Car Historical Data

CAR Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $35.64
+0.00%
$3.56 billion $8,662
May 20, 7 PM $35.19
+0.00%
$3.52 billion $8,860
May 20, 5 PM $35.45
+0.00%
$3.55 billion $8,585
May 20, 4 PM $35.35
-0.58%
$3.54 billion $8,559
May 20, 3 PM $35.56
-0.67%
$3.56 billion $8,268
May 20, 1 PM $35.58
-0.22%
$3.56 billion $5,671
May 20, 10 AM $35.43
-1.38%
$3.54 billion $5,171
May 20, 9 AM $36.06
-1.98%
$3.61 billion $2,959
May 19, 10 AM $35.87
+0.00%
$3.59 billion $11,012
May 18, 8 PM $37.4
+0.00%
$3.74 billion $14,299
May 18, 6 PM $38.74
+0.53%
$3.87 billion $11,453
May 18, 5 PM $38.53
+12.82%
$3.85 billion $11,846
May 18, 4 PM $34.14
-4.51%
$3.41 billion $6,978
May 18, 1 PM $37.94
-0.75%
$3.79 billion $7,615
May 18, 11 AM $37.55
+0.00%
$3.75 billion $7,424
May 18, 8 AM $37.9
+0.46%
$3.79 billion $7,497
May 18, 7 AM $38.02
-0.16%
$3.8 billion $7,356
May 18, 6 AM $38.01
+0.52%
$3.8 billion $7,175
May 18, 5 AM $37.7
-0.29%
$3.77 billion $6,665
May 17, 10 PM $40.33
-0.87%
$4.03 billion $982
May 17, 9 PM $40.52
+0.35%
$4.05 billion $791
May 16, 3 PM $37.23
+0.00%
$3.72 billion $2,626
May 16, 5 AM $38.12
+0.00%
$3.81 billion $3,968
May 16, 4 AM $37.98
+1.01%
$3.8 billion $3,757
May 16, 3 AM $37.67
-2.77%
$3.77 billion $1,447
May 15, 11 AM $39.25
+0.00%
$3.93 billion $2,210
May 15, 10 AM $39.23
+0.19%
$3.92 billion $2,047
May 15, 8 AM $39.23
-0.15%
$3.92 billion $1,672
May 15, 7 AM $39.96
+1.56%
$4 billion $1,174
May 15, 6 AM $39.73
+0.00%
$3.97 billion $982
May 14, 6 PM $39.43
-0.07%
$3.94 billion $1,246
May 14, 5 PM $40.25
+0.08%
$4.03 billion $1,073
May 14, 4 PM $39.31
-2.05%
$3.93 billion $1,446
May 14, 3 PM $40.14
+0.00%
$4.01 billion $1,469
May 14, 1 PM $39.38
+0.00%
$3.94 billion $1,302
May 13, 5 PM $32.41
-0.09%
$3.24 billion $3,882
May 13, 4 PM $32.45
-0.09%
$3.24 billion $3,703
May 13, 9 AM $33.45
+1.53%
$3.35 billion $4,185
May 13, 3 AM $32.36
+4.28%
$3.24 billion $3,767
May 13, 2 AM $30.84
-8.99%
$3.08 billion $3,433
May 13, 1 AM $33.88
+2.57%
$3.39 billion $3,394
May 12, 11 PM $33.13
+0.00%
$3.31 billion $2,345
May 12, 10 PM $33.13
-2.16%
$3.31 billion $2,659
May 12, 9 PM $32.9
-3.06%
$3.29 billion $3,057
May 12, 8 PM $33.93
+0.75%
$3.39 billion $2,516
May 11, 11 PM $33.6
+0.69%
$3.36 billion $2,125
May 11, 10 PM $33.39
-0.15%
$3.34 billion $1,461
May 11, 4 PM $32.93
-2.03%
$3.29 billion $2,013
May 11, 3 PM $33.03
+0.87%
$3.3 billion $1,974
May 11, 5 AM $34.03
+0.11%
$3.4 billion $1,781