Car Historical Data

CAR Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $32.05
-0.20%
$3.2 billion $2,181
May 10, 6 PM $31.84
-1.33%
$3.18 billion $1,766
May 10, 5 PM $32.16
+1.16%
$3.22 billion $1,419
May 10, 4 PM $32.18
-0.05%
$3.22 billion $1,124
May 10, 3 PM $32.24
+1.29%
$3.22 billion $1,081
May 10, 4 AM $36.67
+11.23%
$3.67 billion $743
May 10, 1 AM $36.78
+1.23%
$3.68 billion $321
May 9, 2 AM $38.45
+0.00%
$3.84 billion $2,627
May 9, 1 AM $38.45
-1.63%
$3.84 billion $2,581
May 9, 12 AM $39.1
-0.04%
$3.91 billion $2,136
May 8, 10 PM $37.39
-0.06%
$3.74 billion $1,670
May 8, 7 PM $36.9
+1.60%
$3.69 billion $2,209
May 8, 6 PM $36.33
-0.12%
$3.63 billion $1,935
May 8, 5 PM $36.38
+0.00%
$3.64 billion $1,937
May 8, 4 PM $37.02
+0.30%
$3.7 billion $1,899
May 8, 8 AM $36.78
+0.08%
$3.68 billion $2,405
May 8, 6 AM $35.61
+0.00%
$-- $2,207
May 8, 3 AM $36.97
+0.00%
$3.7 billion $2,076
May 7, 10 PM $37.14
+0.03%
$3.71 billion $1,931
May 7, 9 PM $37.01
+0.23%
$3.7 billion $1,842
May 7, 8 PM $36.97
-0.74%
$3.7 billion $1,708
May 7, 6 PM $37.4
-0.04%
$3.74 billion $1,400
May 7, 5 PM $37.42
-0.42%
$3.74 billion $1,330
May 7, 4 PM $39.71
+0.00%
$3.97 billion $1,321
May 7, 9 AM $36.81
-1.93%
$3.68 billion $5,067
May 7, 8 AM $37.55
+1.95%
$3.75 billion $5,163
May 7, 7 AM $36.89
-0.03%
$3.69 billion $5,266
May 6, 7 PM $37.46
-0.02%
$3.75 billion $7,853
May 6, 2 PM $37.47
+0.00%
$3.75 billion $10,065
May 6, 1 PM $37.87
+5.22%
$3.79 billion $9,893
May 6, 12 PM $36.09
-3.10%
$3.61 billion $8,774
May 6, 11 AM $37.22
+1.93%
$3.72 billion $7,789
May 6, 10 AM $36.51
-6.15%
$3.65 billion $7,442
May 6, 9 AM $37.78
+0.00%
$3.78 billion $6,039
May 6, 8 AM $37.8
+3.74%
$3.78 billion $5,742
May 6, 7 AM $36.45
-0.09%
$3.64 billion $4,910
May 6, 3 AM $39
+5.05%
$3.9 billion $4,146
May 6, 2 AM $37.45
-3.07%
$3.75 billion $3,004
May 5, 10 PM $38.56
+1.45%
$3.86 billion $3,731
May 5, 8 PM $38.05
-0.03%
$3.8 billion $5,903
May 5, 4 PM $38.09
-4.76%
$3.81 billion $8,929
May 5, 12 AM $42.61
+0.00%
$4.26 billion $11,048
May 4, 11 PM $42.22
+0.00%
$4.22 billion $11,048
May 4, 10 PM $42.24
-0.11%
$4.22 billion $11,016
May 4, 9 PM $42.32
-2.41%
$4.23 billion $10,806
May 4, 8 PM $43.48
+0.00%
$4.35 billion $7,072
May 4, 7 PM $42.96
-0.55%
$4.3 billion $6,378
May 4, 4 PM $43.86
+0.00%
$4.39 billion $3,538
May 4, 10 AM $40.99
-1.31%
$4.1 billion $3,066
May 4, 9 AM $41.16
-0.65%
$4.12 billion $3,001