Car Historical Data

CAR Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $41.85
+0.34%
$4.19 billion $3,502
May 4, 4 AM $42.23
-3.82%
$4.22 billion $3,220
May 3, 11 PM $42.84
+0.00%
$4.28 billion $1,676
May 3, 7 AM $43.26
+0.00%
$4.33 billion $14,300
May 3, 3 AM $43.52
+0.00%
$4.35 billion $12,542
May 2, 8 PM $43.01
+0.00%
$4.3 billion $15,505
May 2, 5 PM $43.8
-0.05%
$4.38 billion $15,195
May 2, 1 PM $43.75
+0.00%
$4.37 billion $25,200
May 2, 12 PM $43.45
-0.54%
$4.35 billion $42,174
May 2, 11 AM $43.6
-0.40%
$4.36 billion $41,219
May 2, 10 AM $43.88
-1.92%
$4.39 billion $39,565
May 2, 12 AM $45.9
-0.18%
$4.59 billion $31,841
May 1, 11 PM $46
+0.00%
$4.6 billion $31,671
May 1, 10 PM $45.98
+0.20%
$4.6 billion $31,640
May 1, 3 PM $46.69
+0.00%
$4.67 billion $42,132
May 1, 2 PM $46.56
+0.09%
$4.66 billion $54,394
May 1, 1 PM $45.2
+3.85%
$4.52 billion $47,805
May 1, 12 PM $43.53
+5.39%
$4.35 billion $40,813
Apr 30, 3 PM $37.26
-4.44%
$3.73 billion $25,343
Apr 30, 2 PM $39.07
-1.96%
$3.91 billion $14,425
Apr 30, 12 PM $41.93
-1.81%
$4.19 billion $1,760
Apr 30, 8 AM $42
+0.00%
$4.2 billion $1,520
Apr 30, 3 AM $41.42
+0.00%
$4.14 billion $1,125
Apr 30, 2 AM $41.49
-0.09%
$4.15 billion $1,036
Apr 29, 12 PM $42.27
+0.66%
$4.23 billion $3,729
Apr 29, 11 AM $41.97
-0.54%
$4.2 billion $3,743
Apr 29, 10 AM $42.09
+0.00%
$4.21 billion $3,719
Apr 29, 9 AM $42.03
+0.00%
$4.2 billion $3,486
Apr 29, 5 AM $41.99
+0.00%
$4.2 billion $4,004
Apr 29, 4 AM $41.89
+0.00%
$4.19 billion $3,843
Apr 29, 3 AM $41.81
+0.00%
$4.18 billion $3,778
Apr 28, 9 PM $41.71
-0.21%
$4.17 billion $3,057
Apr 28, 8 PM $41.81
+0.00%
$4.18 billion $2,826
Apr 28, 2 PM $41.85
+0.02%
$4.19 billion $2,275
Apr 28, 12 PM $42.11
+0.00%
$4.21 billion $2,480
Apr 28, 9 AM $42.39
+0.00%
$4.24 billion $3,395
Apr 28, 7 AM $42.29
+0.00%
$4.23 billion $3,325
Apr 27, 8 PM $42.36
+0.00%
$4.24 billion $3,204
Apr 27, 7 PM $42.45
+0.00%
$4.24 billion $3,132
Apr 27, 2 PM $42.73
+0.00%
$4.27 billion $2,542
Apr 27, 10 AM $42.69
+0.00%
$4.27 billion $3,580
Apr 27, 9 AM $42.68
+0.01%
$4.27 billion $3,578
Apr 27, 6 AM $43.08
+0.00%
$4.31 billion $1,928
Apr 26, 2 PM $43.23
+0.00%
$4.32 billion $1,859
Apr 25, 5 PM $43.36
+0.17%
$4.34 billion $2,214
Apr 25, 3 PM $43.47
-0.04%
$4.35 billion $3,071
Apr 25, 3 AM $43.86
+0.97%
$4.39 billion $3,335
Apr 24, 8 PM $43.56
+0.00%
$-- $2,515
Apr 24, 7 PM $43.48
+0.12%
$4.35 billion $2,513
Apr 24, 4 PM $43.72
+0.00%
$4.37 billion $2,600