Car Historical Data

CAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $43.76
-0.11%
$4.38 billion $2,419
Apr 24, 9 AM $43.72
-0.22%
$4.37 billion $1,852
Apr 24, 8 AM $43.84
+0.00%
$4.38 billion $1,690
Apr 23, 10 PM $44.04
-0.52%
$-- $8,153
Apr 23, 9 PM $44.17
+0.30%
$4.42 billion $8,170
Apr 23, 5 PM $44.07
-0.89%
$4.41 billion $7,865
Apr 23, 6 AM $44.39
+0.03%
$4.44 billion $34,654
Apr 23, 4 AM $44.09
+0.10%
$4.41 billion $34,380
Apr 23, 3 AM $44.26
+1.36%
$4.43 billion $30,539
Apr 22, 9 PM $44.08
+0.00%
$4.41 billion $29,096
Apr 22, 2 PM $44.6
+0.89%
$4.46 billion $42,387
Apr 22, 12 PM $44.01
+0.00%
$-- $41,330
Apr 22, 11 AM $44.02
-0.04%
$4.4 billion $41,316
Apr 22, 10 AM $44
+0.48%
$4.4 billion $40,867
Apr 22, 9 AM $43.8
-0.21%
$4.38 billion $40,099
Apr 22, 8 AM $43.91
+0.02%
$4.39 billion $18,854
Apr 22, 4 AM $43.76
+0.00%
$4.38 billion $19,048
Apr 22, 3 AM $43.76
+0.73%
$4.38 billion $19,018
Apr 22, 2 AM $43.45
+0.59%
$4.34 billion $18,702
Apr 21, 11 PM $43.06
+0.46%
$4.31 billion $18,285
Apr 21, 8 PM $42.83
+0.29%
$4.28 billion $17,863
Apr 21, 7 PM $42.68
-0.80%
$4.27 billion $17,282
Apr 21, 6 PM $43.12
+1.89%
$4.31 billion $18,381
Apr 21, 5 PM $42.45
+0.07%
$4.25 billion $21,135
Apr 21, 4 PM $42.45
+0.00%
$4.25 billion $23,571
Apr 21, 11 AM $42.6
-0.08%
$4.26 billion $26,638
Apr 21, 9 AM $42.65
-0.04%
$4.27 billion $26,911
Apr 21, 8 AM $42.42
-0.38%
$4.24 billion $26,414
Apr 21, 7 AM $42.81
+0.00%
$4.28 billion $23,872
Apr 21, 5 AM $43.01
-0.02%
$4.3 billion $22,860
Apr 21, 3 AM $42.94
+0.00%
$4.29 billion $22,450
Apr 21, 2 AM $43.05
+0.00%
$4.3 billion $22,637
Apr 20, 6 PM $43.04
+4.62%
$4.3 billion $23,809
Apr 20, 5 PM $41.02
+1.00%
$4.1 billion $8,376
Apr 20, 4 PM $40.74
+0.76%
$4.07 billion $5,960
Apr 20, 3 PM $40.42
+0.00%
$4.04 billion $5,716
Apr 20, 2 PM $40.6
+0.01%
$4.06 billion $5,401
Apr 20, 1 PM $40.59
+0.62%
$4.06 billion $5,266
Download