Car Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 227.66
+1.70%
$ 22.71 billion $ 84,164
Aug 25, 2025 $ 223.82
-0.63%
$ 22.36 billion $ 58,992
Aug 24, 2025 $ 225.3
+0.57%
$ 22.48 billion $ 49,804
Aug 23, 2025 $ 223.43
-0.80%
$ 22.47 billion $ 22,366
Aug 22, 2025 $ 225.73
+1.00%
$ 22.6 billion $ 203,265
Aug 21, 2025 $ 223.36
-0.82%
$ 22.33 billion $ 81,185
Aug 20, 2025 $ 225.11
-0.30%
$ 22.51 billion $ 75,177
Aug 19, 2025 $ 224.95
-0.33%
$ 22.57 billion $ 48,716
Aug 18, 2025 $ 225.83
+0.17%
$ 22.58 billion $ 41,347
Aug 17, 2025 $ 225.73
+0.37%
$ 22.57 billion $ 23,364
Aug 16, 2025 $ 224.75
-0.38%
$ 22.47 billion $ 64,175
Aug 15, 2025 $ 225.75
+0.54%
$ 22.58 billion $ 66,953
Aug 14, 2025 $ 223.76
-1.31%
$ 22.45 billion $ 118,207
Aug 13, 2025 $ 226.58
+0.02%
$ 22.66 billion $ 62,961
Aug 12, 2025 $ 226.68
+0.49%
$ 22.67 billion $ 48,826
Aug 11, 2025 $ 225.95
+0.83%
$ 22.6 billion $ 45,723
Aug 10, 2025 $ 224.05
+0.48%
$ 22.4 billion $ 22,936
Aug 9, 2025 $ 222.92
-0.98%
$ 22.29 billion $ 29,359
Aug 8, 2025 $ 225.13
-0.07%
$ 22.51 billion $ 20,197
Aug 7, 2025 $ 225.38
-0.01%
$ 22.54 billion $ 2,102
Aug 6, 2025 $ 225.76
+1.11%
$ 22.58 billion $ 17,140
Aug 5, 2025 $ 223.63
+0.06%
$ 22.36 billion $ 22,828
Aug 4, 2025 $ 223.26
-1.68%
$ 22.33 billion $ 54,684
Aug 3, 2025 $ 226.79
+18.24%
$ 22.68 billion $ 11,904
Aug 2, 2025 $ 177.33
+584.56%
$ 18.43 billion $ 87,096
Aug 1, 2025 $ 33
+70.42%
$ 2.86 billion $ 35,834
Jul 31, 2025 $ 19.89
-6.90%
$ 1.99 billion $ 11,236
Jul 30, 2025 $ 20.61
+3.14%
$ 2.06 billion $ 10,737
Jul 29, 2025 $ 19.94
+1.05%
$ 1.99 billion $ 13,376
Jul 28, 2025 $ 19.71
+0.04%
$ 1.97 billion $ 19,723
Jul 27, 2025 $ 19.63
-0.65%
$ 1.96 billion $ 8,735
Jul 26, 2025 $ 19.48
+1.25%
$ 1.98 billion $ 3,988
Jul 25, 2025 $ 19.23
-0.16%
$ 1.92 billion $ 2,773
Jul 24, 2025 $ 19.19
+0.66%
$ 1.92 billion $ 69,110
Jul 23, 2025 $ 19.1
-0.01%
$ 1.91 billion $ 32,076
Jul 22, 2025 $ 19.15
+3.42%
$ 1.92 billion $ 4,508
Jul 21, 2025 $ 18.51
+1.12%
$ 1.85 billion $ 4,199
Jul 20, 2025 $ 18.27
+1.93%
$ 1.83 billion $ 2,309
Jul 19, 2025 $ 17.91
+0.97%
$ 1.79 billion $ 2,862
Jul 18, 2025 $ 17.76
-0.27%
$ 1.78 billion $ 9,377
Jul 17, 2025 $ 17.88
+3.67%
$ 1.79 billion $ 4,432
Jul 16, 2025 $ 17.25
+2.46%
$ 1.73 billion $ 5,109
Jul 15, 2025 $ 16.87
+2.52%
$ 1.69 billion $ 2,878
Jul 11, 2025 $ 16.22
+6.73%
$ 1.62 billion $ 5,343
Jul 10, 2025 $ 15.14
+1.68%
$ 1.51 billion $ 5,797
Jul 9, 2025 $ 14.88
+3.20%
$ 1.49 billion $ 3,818
Jul 8, 2025 $ 14.4
-0.14%
$ 1.44 billion $ 814
Jul 7, 2025 $ 14.32
-1.88%
$ 1.43 billion $ 3,710
Jul 6, 2025 $ 14.65
+0.97%
$ 1.46 billion $ 11,812
Jul 5, 2025 $ 14.53
+2.78%
$ 1.45 billion $ 365