Car Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 202.76
+0.74%
$ 20.28 billion $ 35,516
Oct 2, 6 AM $ 201.93
-0.06%
$ 20.19 billion $ 30,480
Oct 2, 5 AM $ 201.03
-0.21%
$ 20.1 billion $ 30,600
Oct 2, 4 AM $ 201.62
-0.03%
$ 20.16 billion $ 30,315
Oct 2, 3 AM $ 202.25
+0.00%
$ 20.22 billion $ 30,349
Oct 2, 2 AM $ 204.08
+0.17%
$ 20.41 billion $ 31,460
Oct 2, 1 AM $ 203.91
+0.01%
$ 20.39 billion $ 20,243
Oct 2, 12 AM $ 203.23
+0.22%
$ 20.32 billion $ 20,257
Oct 1, 11 PM $ 203.41
+0.14%
$ 20.34 billion $ 20,147
Oct 1, 10 PM $ 202.96
+0.02%
$ 20.3 billion $ 20,182
Oct 1, 9 PM $ 203.16
+0.01%
$ 20.32 billion $ 20,161
Oct 1, 8 PM $ 202.84
+0.11%
$ 20.28 billion $ 20,184
Oct 1, 7 PM $ 203.15
+0.12%
$ 20.31 billion $ 20,130
Oct 1, 6 PM $ 202.57
+0.84%
$ 20.26 billion $ 20,159
Oct 1, 5 PM $ 201
-0.04%
$ 20.1 billion $ 17,941
Oct 1, 4 PM $ 201.1
+0.02%
$ 20.11 billion $ 17,959
Oct 1, 3 PM $ 200.77
-0.43%
$ 20.08 billion $ 15,419
Oct 1, 2 PM $ 202.76
+0.07%
$ 20.28 billion $ 17,169
Oct 1, 1 PM $ 201.68
+0.17%
$ 20.17 billion $ 18,534
Oct 1, 12 PM $ 202.37
-0.18%
$ 20.24 billion $ 20,298
Oct 1, 11 AM $ 203.54
+0.27%
$ 20.35 billion $ 18,964
Oct 1, 10 AM $ 202.43
+0.58%
$ 20.24 billion $ 18,987
Oct 1, 9 AM $ 203.57
-0.45%
$ 20.36 billion $ 16,032
Oct 1, 8 AM $ 203.3
+0.62%
$ 20.33 billion $ 55,954
Oct 1, 7 AM $ 200.63
+0.03%
$ 20.06 billion $ 55,781
Oct 1, 6 AM $ 202.01
-0.08%
$ 20.2 billion $ 55,368
Oct 1, 5 AM $ 201.34
-0.03%
$ 20.13 billion $ 55,812
Oct 1, 4 AM $ 200.5
+0.10%
$ 20.05 billion $ 55,687
Oct 1, 3 AM $ 201.17
+0.09%
$ 20.12 billion $ 55,382
Oct 1, 2 AM $ 201.01
+0.02%
$ 20.1 billion $ 54,744
Oct 1, 1 AM $ 200.94
+0.00%
$ 20.09 billion $ 54,736
Oct 1, 12 AM $ 201.06
+0.06%
$ 20.11 billion $ 54,728
Download