Car Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 14.37
-0.82%
$ 1.44 billion $ 511
Jul 3, 2025 $ 14.51
+0.17%
$ 1.45 billion $ 314
Jul 2, 2025 $ 14.49
+3.33%
$ 1.45 billion $ 631
Jul 1, 2025 $ 14.08
-2.26%
$ 1.4 billion $ 918
Jun 30, 2025 $ 14.41
-1.46%
$ 1.44 billion $ 2,305
Jun 29, 2025 $ 14.64
+1.81%
$ 1.46 billion $ 7,041
Jun 28, 2025 $ 14.39
+2.08%
$ 1.44 billion $ 336
Jun 27, 2025 $ 14.1
-0.97%
$ 1.41 billion $ 1,023
Jun 26, 2025 $ 14.24
-0.90%
$ 1.42 billion $ 10,516
Jun 25, 2025 $ 14.37
+2.04%
$ 1.44 billion $ 15,170
Jun 24, 2025 $ 14.08
+1.05%
$ 1.41 billion $ 18,076
Jun 23, 2025 $ 13.91
+3.72%
$ 1.39 billion $ 8,749
Jun 22, 2025 $ 13.4
+3.04%
$ 1.34 billion $ 20,482
Jun 21, 2025 $ 13
-0.70%
$ 1.3 billion $ 799
Jun 20, 2025 $ 13.09
-1.82%
$ 1.31 billion $ 4,821
Download