Car Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $10.37
-60.02%
$1.04 billion $139
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 9 PM $0.0₁₆14
+0.00%
$-- $0.0₁₅1
Jul 22, 2 PM $0.0₁₆25
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₆64
+0.00%
$-- $0
Jul 21, 2 PM $0.0₁₅242
+0.41%
$-- $0
Jul 21, 1 PM $0.0₁₅234
-4.88%
$-- $0.0₁₃1
Jul 21, 12 PM $0.0₁₅274
-1.08%
$-- $0.0₁₃1
Jul 21, 11 AM $0.0₁₅278
+0.72%
$-- $0.0₁₃1
Jul 21, 8 AM $0.0₁₅539
+0.00%
$-- $0.0₁₃1
Jul 21, 7 AM $0.0₁₅586
-4.40%
$-- $0.0₁₃1
Jul 21, 2 AM $0.0₁₄117
+0.00%
$-- $0.0₁₃1
Jul 21, 12 AM $0.0₁₄138
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₄153
-0.91%
$-- $0
Jul 20, 5 AM $0.0₁₄173
+0.00%
$-- $0.0₁₂1
Jul 18, 1 PM $0.0₁₄402
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₄401
-0.12%
$-- $0
Jul 18, 11 AM $0.0₁₄405
-1.31%
$-- $0
Jul 18, 8 AM $0.0₁₄462
+0.00%
$-- $0
Jul 17, 5 PM $0.0323
-93.31%
$3.23 million $2
Jul 17, 4 PM $9.36
+0.00%
$935.53 million $442
Jul 17, 3 PM $25.21
+0.49%
$2.52 billion $1,142
Jul 17, 1 PM $2.79
-58.19%
$279.31 million $106
Jul 17, 12 PM $6.79
-57.42%
$679.08 million $171
Jul 17, 11 AM $6.14
-74.95%
$614.01 million $144
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₉432
+0.00%
$-- $0.0₇1
Jul 16, 12 PM $0.000844
-38.71%
$84,418 $0
Jul 16, 5 AM $26.03
+0.01%
$2.6 billion $1,088
Jul 15, 1 PM $25.55
-1.88%
$2.56 billion $1,322
Jul 15, 12 PM $25.73
-1.52%
$2.57 billion $1,014
Jul 15, 9 AM $25.71
+2.98%
$2.57 billion $732
Jul 15, 8 AM $25.48
+0.71%
$2.55 billion $713
Jul 15, 4 AM $24.78
+0.00%
$2.48 billion $413
Jul 14, 10 PM $25.48
+0.27%
$2.55 billion $375
Jul 14, 9 PM $25.71
+0.00%
$2.57 billion $123
Jul 14, 8 AM $25.11
+0.48%
$2.51 billion $232
Jul 13, 11 PM $24.48
+0.00%
$2.45 billion $227
Jul 13, 5 PM $24.98
+0.00%
$2.5 billion $222
Jul 13, 3 PM $24.91
+0.00%
$2.49 billion $170
Jul 13, 2 PM $24.86
-1.04%
$2.49 billion $165
Jul 13, 12 AM $25.34
+0.00%
$2.53 billion $763
Jul 12, 12 PM $35.7
-0.88%
$3.57 billion $1,551
Jul 12, 11 AM $36.13
+0.00%
$3.61 billion $970
Jul 12, 1 AM $25.69
+1.39%
$2.57 billion $650
Jul 11, 10 PM $25.87
+0.00%
$2.59 billion $556
Jul 11, 5 PM $26.28
+1.59%
$2.63 billion $551
Jul 11, 2 PM $26.08
+0.00%
$2.61 billion $261
Jul 11, 1 PM $26.22
+0.29%
$2.62 billion $133