Car Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $26.29
+0.00%
$2.63 billion $429
Jul 10, 11 AM $25.15
+0.00%
$2.52 billion $801
Jul 10, 10 AM $25.6
+0.35%
$2.56 billion $765
Jul 10, 9 AM $25.95
-0.70%
$2.6 billion $679
Jul 10, 8 AM $23.96
-0.36%
$2.4 billion $538
Jul 10, 7 AM $23.67
+1.12%
$2.37 billion $454
Jul 10, 6 AM $23.96
+0.00%
$2.4 billion $410
Jul 10, 5 AM $25.6
+0.00%
$2.56 billion $737
Jul 9, 11 PM $25.38
+0.81%
$2.54 billion $980
Jul 9, 9 PM $25.26
+0.00%
$2.53 billion $917
Jul 9, 8 PM $25.35
-0.54%
$2.53 billion $893
Jul 9, 7 PM $25.44
-0.14%
$2.54 billion $775
Jul 9, 6 AM $23.57
-13.83%
$2.36 billion $1,034
Jul 9, 5 AM $27.39
+0.94%
$2.74 billion $1,099
Jul 9, 4 AM $23.09
+0.00%
$2.31 billion $775
Jul 9, 2 AM $31.09
+0.00%
$3.11 billion $1,208
Jul 9, 1 AM $22.96
-0.92%
$2.3 billion $1,133
Jul 9, 12 AM $31.57
+30.61%
$3.16 billion $1,532
Jul 8, 11 PM $26.53
+0.04%
$2.65 billion $1,472
Jul 8, 2 PM $25.32
-0.05%
$2.53 billion $1,446
Jul 8, 1 PM $25.27
+0.00%
$2.53 billion $1,384
Jul 8, 8 AM $25.16
-1.38%
$2.52 billion $1,322
Jul 8, 7 AM $25.29
+0.00%
$2.53 billion $1,208
Jul 8, 6 AM $25.24
-0.87%
$2.52 billion $1,163
Jul 8, 4 AM $25.39
+0.00%
$2.54 billion $986
Jul 8, 2 AM $25.28
-2.88%
$2.53 billion $981
Jul 8, 1 AM $25.39
-0.24%
$2.54 billion $760
Jul 8, 12 AM $25.38
+0.02%
$2.54 billion $591
Jul 7, 11 PM $25.62
+0.00%
$2.56 billion $425
Jul 7, 5 PM $26.3
+0.00%
$2.63 billion $708
Jul 7, 3 PM $25.91
+0.00%
$2.59 billion $694
Jul 7, 3 AM $25.69
+0.00%
$2.57 billion $1,188
Jul 7, 2 AM $25.51
-0.69%
$2.55 billion $1,146
Jul 7, 1 AM $25.83
+0.92%
$2.58 billion $1,069
Jul 6, 5 PM $26.09
+0.68%
$2.61 billion $1,080
Jul 6, 4 PM $25.56
+0.58%
$2.56 billion $735
Jul 6, 11 AM $25.57
+0.00%
$2.56 billion $2,575
Jul 6, 9 AM $25.54
-0.11%
$2.55 billion $2,690
Jul 6, 8 AM $25.63
+0.00%
$2.56 billion $2,703
Jul 5, 2 PM $25.9
+0.15%
$2.59 billion $2,864
Jul 5, 1 PM $25.89
+0.20%
$2.59 billion $2,357
Jul 5, 12 PM $25.82
+0.22%
$2.58 billion $2,298
Jul 5, 11 AM $25.76
+0.01%
$2.58 billion $875
Jul 4, 9 PM $25.66
+0.00%
$2.57 billion $725
Jul 4, 8 PM $25.64
-0.23%
$2.56 billion $673
Jul 4, 7 PM $25.69
-0.05%
$2.57 billion $360
Jul 4, 12 AM $25.59
+0.00%
$2.56 billion $152
Jul 3, 11 PM $25.59
+0.18%
$2.56 billion $108
Jul 3, 10 PM $25.54
+0.00%
$2.55 billion $51
Jul 2, 9 PM $24.87
+0.00%
$2.49 billion $4,576