Car Historical Data

CAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $24.91
+0.00%
$2.49 billion $4,519
Jul 2, 7 PM $24.91
-0.19%
$2.49 billion $4,476
Jul 2, 5 PM $24.94
+0.00%
$2.49 billion $4,285
Jul 2, 2 PM $25.09
-0.04%
$2.51 billion $4,178
Jul 2, 1 PM $25.13
+0.53%
$2.51 billion $4,010
Jul 2, 11 AM $24.75
+1.61%
$2.48 billion $3,660
Jul 2, 9 AM $24.04
+0.47%
$2.4 billion $1,063
Jul 2, 4 AM $23.98
+0.00%
$2.4 billion $778
Jul 2, 3 AM $23.91
+0.43%
$2.39 billion $734
Jul 2, 12 AM $23.6
+0.00%
$2.36 billion $590
Jul 1, 11 PM $23.83
-0.07%
$2.38 billion $470
Jul 1, 11 AM $23.3
+0.00%
$2.33 billion $84
Jun 29, 11 PM $24.1
-0.11%
$2.41 billion $539
Jun 29, 10 PM $24.12
+0.00%
$2.41 billion $482
Jun 29, 6 PM $24.16
+0.00%
$2.42 billion $602
Jun 29, 4 PM $23.95
+0.08%
$2.4 billion $337
Jun 28, 7 PM $23.69
+0.07%
$2.37 billion $990
Jun 28, 5 PM $23.69
-0.08%
$2.37 billion $998
Jun 28, 1 PM $23.86
+0.00%
$2.39 billion $1,064
Jun 28, 9 AM $23.96
-0.08%
$2.4 billion $994
Jun 28, 8 AM $23.96
+0.26%
$2.4 billion $923
Jun 27, 10 PM $23.94
+0.00%
$2.39 billion $788
Jun 27, 9 PM $23.94
-0.11%
$2.39 billion $704
Jun 27, 7 PM $24.04
+0.11%
$2.4 billion $538
Jun 27, 6 PM $24.05
+0.00%
$2.4 billion $525
Jun 27, 2 PM $23.69
+0.25%
$2.37 billion $818
Jun 27, 1 PM $23.64
+0.09%
$2.36 billion $765
Jun 26, 7 PM $24.13
-0.02%
$2.41 billion $3,015
Jun 26, 6 PM $24.21
-0.15%
$2.42 billion $2,956
Jun 26, 5 PM $24.23
-0.07%
$2.42 billion $2,920
Jun 26, 3 PM $24.02
+0.00%
$2.4 billion $2,942
Jun 26, 2 PM $24.05
+0.00%
$2.4 billion $2,893
Jun 26, 12 PM $23.92
-0.04%
$2.39 billion $2,855
Jun 26, 11 AM $23.69
-0.02%
$2.37 billion $2,737
Jun 26, 10 AM $23.72
-2.49%
$2.37 billion $2,739
Jun 26, 9 AM $24.37
-0.12%
$2.44 billion $2,343
Jun 26, 8 AM $24.42
+14.78%
$2.44 billion $2,226
Jun 26, 7 AM $21.28
-0.67%
$2.13 billion $1,697
Jun 26, 3 AM $21.05
+0.17%
$2.11 billion $1,571
Jun 26, 12 AM $18.83
-12.71%
$1.88 billion $800
Jun 25, 11 PM $21.29
+0.00%
$2.13 billion $744
Jun 25, 10 PM $26.13
+0.00%
$2.61 billion $810
Jun 25, 6 PM $22.85
+0.00%
$2.28 billion $595
Jun 25, 5 PM $24.24
+0.29%
$2.42 billion $557
Jun 25, 11 AM $24.5
-0.04%
$2.45 billion $240
Jun 24, 6 PM $23.95
+0.00%
$2.4 billion $109
Jun 24, 3 PM $26.93
+0.00%
$-- $58
Jun 23, 10 AM $24.96
+0.03%
$2.5 billion $1,095
Jun 23, 9 AM $24.96
+0.30%
$2.5 billion $951
Jun 23, 6 AM $25.31
-0.28%
$2.53 billion $697