Car Historical Data

CAR Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 37.39
-0.06%
$ 3.74 billion $ 1,670
May 8, 7 PM $ 36.9
+1.60%
$ 3.69 billion $ 2,209
May 8, 6 PM $ 36.33
-0.12%
$ 3.63 billion $ 1,935
May 8, 5 PM $ 36.38
+0.00%
$ 3.64 billion $ 1,937
May 8, 4 PM $ 37.02
+0.30%
$ 3.7 billion $ 1,899
May 8, 8 AM $ 36.78
+0.08%
$ 3.68 billion $ 2,405
May 8, 6 AM $ 35.61
+0.00%
$ -- $ 2,207
May 8, 3 AM $ 36.97
+0.00%
$ 3.7 billion $ 2,076
May 7, 10 PM $ 37.14
+0.03%
$ 3.71 billion $ 1,931
May 7, 9 PM $ 37.01
+0.23%
$ 3.7 billion $ 1,842
May 7, 8 PM $ 36.97
-0.74%
$ 3.7 billion $ 1,708
May 7, 6 PM $ 37.4
-0.04%
$ 3.74 billion $ 1,400
May 7, 5 PM $ 37.42
-0.42%
$ 3.74 billion $ 1,330
May 7, 4 PM $ 39.71
+0.00%
$ 3.97 billion $ 1,321
May 7, 9 AM $ 36.81
-1.93%
$ 3.68 billion $ 5,067
May 7, 8 AM $ 37.55
+1.95%
$ 3.75 billion $ 5,163
May 7, 7 AM $ 36.89
-0.03%
$ 3.69 billion $ 5,266
May 6, 7 PM $ 37.46
-0.02%
$ 3.75 billion $ 7,853
May 6, 2 PM $ 37.47
+0.00%
$ 3.75 billion $ 10,065
May 6, 1 PM $ 37.87
+5.22%
$ 3.79 billion $ 9,893
May 6, 12 PM $ 36.09
-3.10%
$ 3.61 billion $ 8,774
May 6, 11 AM $ 37.22
+1.93%
$ 3.72 billion $ 7,789
May 6, 10 AM $ 36.51
-6.15%
$ 3.65 billion $ 7,442
May 6, 9 AM $ 37.78
+0.00%
$ 3.78 billion $ 6,039
May 6, 8 AM $ 37.8
+3.74%
$ 3.78 billion $ 5,742
May 6, 7 AM $ 36.45
-0.09%
$ 3.64 billion $ 4,910
May 6, 3 AM $ 39
+5.05%
$ 3.9 billion $ 4,146
May 6, 2 AM $ 37.45
-3.07%
$ 3.75 billion $ 3,004
May 5, 10 PM $ 38.56
+1.45%
$ 3.86 billion $ 3,731
May 5, 8 PM $ 38.05
-0.03%
$ 3.8 billion $ 5,903
May 5, 4 PM $ 38.09
-4.76%
$ 3.81 billion $ 8,929
May 5, 12 AM $ 42.61
+0.00%
$ 4.26 billion $ 11,048
May 4, 11 PM $ 42.22
+0.00%
$ 4.22 billion $ 11,048
May 4, 10 PM $ 42.24
-0.11%
$ 4.22 billion $ 11,016
May 4, 9 PM $ 42.32
-2.41%
$ 4.23 billion $ 10,806
May 4, 8 PM $ 43.48
+0.00%
$ 4.35 billion $ 7,072
May 4, 7 PM $ 42.96
-0.55%
$ 4.3 billion $ 6,378
May 4, 4 PM $ 43.86
+0.00%
$ 4.39 billion $ 3,538
May 4, 10 AM $ 40.99
-1.31%
$ 4.1 billion $ 3,066
May 4, 9 AM $ 41.16
-0.65%
$ 4.12 billion $ 3,001
May 4, 5 AM $ 41.85
+0.34%
$ 4.19 billion $ 3,502
May 4, 4 AM $ 42.23
-3.82%
$ 4.22 billion $ 3,220
May 3, 11 PM $ 42.84
+0.00%
$ 4.28 billion $ 1,676
May 3, 7 AM $ 43.26
+0.00%
$ 4.33 billion $ 14,300
May 3, 3 AM $ 43.52
+0.00%
$ 4.35 billion $ 12,542
May 2, 8 PM $ 43.01
+0.00%
$ 4.3 billion $ 15,505
May 2, 5 PM $ 43.8
-0.05%
$ 4.38 billion $ 15,195
May 2, 1 PM $ 43.75
+0.00%
$ 4.37 billion $ 25,200
May 2, 12 PM $ 43.45
-0.54%
$ 4.35 billion $ 42,174
May 2, 11 AM $ 43.6
-0.40%
$ 4.36 billion $ 41,219