Car Historical Data

CAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $25.41
-0.11%
$2.54 billion $577
Jun 22, 12 PM $25.89
+0.00%
$2.59 billion $592
Jun 22, 11 AM $25.87
+0.00%
$2.59 billion $556
Jun 22, 6 AM $25.76
-0.04%
$2.58 billion $409
Jun 22, 2 AM $25.86
+0.00%
$2.59 billion $322
Jun 21, 10 PM $25.54
+0.07%
$2.55 billion $187
Jun 21, 7 AM $25.69
+0.00%
$2.57 billion $92
Jun 20, 8 AM $25.57
-0.29%
$2.56 billion $334
Jun 20, 7 AM $25.65
+0.06%
$2.57 billion $202
Jun 20, 6 AM $25.59
+0.00%
$2.56 billion $167
Jun 19, 7 AM $25.05
+0.00%
$2.51 billion $787
Jun 19, 6 AM $25.08
-0.04%
$2.51 billion $873
Jun 18, 3 PM $25.26
-0.09%
$2.53 billion $2,292
Jun 18, 7 AM $25.7
+0.86%
$2.57 billion $4,010
Jun 18, 6 AM $25.5
+0.00%
$2.55 billion $3,668
Jun 18, 5 AM $25.54
-0.12%
$2.55 billion $3,462
Jun 18, 4 AM $25.58
+0.00%
$2.56 billion $3,309
Jun 17, 9 PM $25.95
+0.00%
$2.6 billion $3,256
Jun 17, 7 PM $26.17
+0.01%
$2.62 billion $3,156
Jun 17, 4 PM $26.28
+1.40%
$2.63 billion $2,471
Jun 17, 3 PM $26.37
+1.71%
$2.64 billion $2,101
Jun 17, 2 PM $25.88
-0.04%
$2.59 billion $1,925
Jun 17, 1 PM $26.05
+0.00%
$2.61 billion $2,510
Jun 17, 12 PM $26.1
+0.63%
$2.61 billion $2,422
Jun 17, 11 AM $25.96
-0.45%
$2.6 billion $1,967
Jun 17, 7 AM $26.34
-1.90%
$2.63 billion $1,861
Jun 16, 1 PM $26.29
-0.45%
$2.63 billion $2,868
Jun 16, 12 PM $26.55
+0.38%
$2.65 billion $2,584
Jun 16, 10 AM $26.47
-0.21%
$2.65 billion $2,225
Jun 16, 9 AM $26.6
+0.28%
$2.66 billion $2,451
Jun 16, 8 AM $26.52
+0.00%
$2.65 billion $2,548
Jun 16, 2 AM $26.39
-0.05%
$2.64 billion $2,403
Jun 16, 12 AM $26.37
+0.00%
$2.64 billion $2,165
Jun 15, 7 PM $26.56
-0.27%
$2.66 billion $1,990
Jun 15, 6 PM $26.63
-0.01%
$2.66 billion $1,874
Jun 15, 4 PM $26.79
-0.07%
$2.68 billion $1,672
Jun 15, 3 PM $26.81
+1.01%
$2.68 billion $1,541
Jun 15, 10 AM $26.06
+0.49%
$2.61 billion $814
Jun 15, 9 AM $25.89
-0.31%
$2.59 billion $367
Jun 14, 1 PM $25.83
+0.14%
$2.58 billion $651
Jun 14, 6 AM $25.85
-0.24%
$2.58 billion $640
Jun 13, 1 PM $25.77
+0.00%
$2.58 billion $517
Jun 12, 3 PM $25.92
+0.00%
$2.59 billion $429
Jun 12, 1 PM $25.76
-0.16%
$2.58 billion $368
Jun 12, 12 PM $25.86
+0.20%
$2.59 billion $693
Jun 12, 11 AM $25.81
+0.00%
$2.58 billion $523
Jun 10, 9 PM $25.01
-0.34%
$2.5 billion $259
Jun 9, 8 PM $25.48
+0.17%
$2.55 billion $1,520
Jun 9, 7 PM $25.42
+0.02%
$2.54 billion $1,413
Jun 9, 2 PM $25.11
-0.96%
$2.51 billion $2,109