Car Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 44.07
-0.89%
$ 4.41 billion $ 7,865
Apr 23, 6 AM $ 44.39
+0.03%
$ 4.44 billion $ 34,654
Apr 23, 4 AM $ 44.09
+0.10%
$ 4.41 billion $ 34,380
Apr 23, 3 AM $ 44.26
+1.36%
$ 4.43 billion $ 30,539
Apr 22, 9 PM $ 44.08
+0.00%
$ 4.41 billion $ 29,096
Apr 22, 2 PM $ 44.6
+0.89%
$ 4.46 billion $ 42,387
Apr 22, 12 PM $ 44.01
+0.00%
$ -- $ 41,330
Apr 22, 11 AM $ 44.02
-0.04%
$ 4.4 billion $ 41,316
Apr 22, 10 AM $ 44
+0.48%
$ 4.4 billion $ 40,867
Apr 22, 9 AM $ 43.8
-0.21%
$ 4.38 billion $ 40,099
Apr 22, 8 AM $ 43.91
+0.02%
$ 4.39 billion $ 18,854
Apr 22, 4 AM $ 43.76
+0.00%
$ 4.38 billion $ 19,048
Apr 22, 3 AM $ 43.76
+0.73%
$ 4.38 billion $ 19,018
Apr 22, 2 AM $ 43.45
+0.59%
$ 4.34 billion $ 18,702
Apr 21, 11 PM $ 43.06
+0.46%
$ 4.31 billion $ 18,285
Apr 21, 8 PM $ 42.83
+0.29%
$ 4.28 billion $ 17,863
Apr 21, 7 PM $ 42.68
-0.80%
$ 4.27 billion $ 17,282
Apr 21, 6 PM $ 43.12
+1.89%
$ 4.31 billion $ 18,381
Apr 21, 5 PM $ 42.45
+0.07%
$ 4.25 billion $ 21,135
Apr 21, 4 PM $ 42.45
+0.00%
$ 4.25 billion $ 23,571
Apr 21, 11 AM $ 42.6
-0.08%
$ 4.26 billion $ 26,638
Apr 21, 9 AM $ 42.65
-0.04%
$ 4.27 billion $ 26,911
Apr 21, 8 AM $ 42.42
-0.38%
$ 4.24 billion $ 26,414
Apr 21, 7 AM $ 42.81
+0.00%
$ 4.28 billion $ 23,872
Apr 21, 5 AM $ 43.01
-0.02%
$ 4.3 billion $ 22,860
Apr 21, 3 AM $ 42.94
+0.00%
$ 4.29 billion $ 22,450
Apr 21, 2 AM $ 43.05
+0.00%
$ 4.3 billion $ 22,637
Apr 20, 6 PM $ 43.04
+4.62%
$ 4.3 billion $ 23,809
Apr 20, 5 PM $ 41.02
+1.00%
$ 4.1 billion $ 8,376
Apr 20, 4 PM $ 40.74
+0.76%
$ 4.07 billion $ 5,960
Apr 20, 3 PM $ 40.42
+0.00%
$ 4.04 billion $ 5,716
Apr 20, 2 PM $ 40.6
+0.01%
$ 4.06 billion $ 5,401
Apr 20, 1 PM $ 40.59
+0.62%
$ 4.06 billion $ 5,266
Download