Car Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $25.46
+0.20%
$2.55 billion $2,021
Jun 9, 9 AM $25.75
+0.00%
$2.58 billion $1,984
Jun 9, 12 AM $25.42
+0.00%
$2.54 billion $3,677
Jun 8, 11 PM $25.87
+0.00%
$2.59 billion $3,665
Jun 8, 6 PM $25.94
+0.05%
$2.59 billion $4,422
Jun 8, 5 PM $25.95
-0.46%
$2.6 billion $4,070
Jun 8, 4 PM $26.01
+0.00%
$2.6 billion $4,069
Jun 8, 12 PM $25.92
-0.18%
$2.6 billion $3,724
Jun 8, 11 AM $25.99
+0.18%
$2.6 billion $3,531
Jun 8, 10 AM $25.95
-0.22%
$2.59 billion $3,587
Jun 8, 9 AM $25.79
+0.39%
$2.58 billion $3,590
Jun 8, 8 AM $26.05
-0.21%
$2.6 billion $3,231
Jun 8, 7 AM $26.03
+0.56%
$2.6 billion $3,151
Jun 8, 6 AM $25.81
+0.54%
$2.58 billion $2,757
Jun 8, 5 AM $25.67
-0.75%
$2.57 billion $2,567
Jun 8, 4 AM $25.85
+0.00%
$2.58 billion $2,211
Jun 8, 1 AM $25.97
+0.00%
$2.6 billion $2,214
Jun 7, 11 PM $26.14
+0.00%
$2.61 billion $1,852
Jun 7, 10 PM $26.15
+1.20%
$2.61 billion $1,819
Jun 7, 7 PM $25.64
+0.40%
$2.56 billion $1,364
Jun 7, 6 PM $25.93
+0.00%
$-- $1,302
Jun 7, 5 PM $25.94
-0.16%
$2.59 billion $1,157
Jun 7, 11 AM $25.91
+0.25%
$2.59 billion $807
Jun 7, 9 AM $26.03
-0.40%
$2.6 billion $642
Jun 7, 8 AM $26.06
+0.76%
$2.61 billion $516
Jun 6, 2 PM $25.17
+0.00%
$2.52 billion $4,934
Jun 6, 1 PM $25.11
+0.00%
$2.51 billion $4,885
Jun 6, 12 PM $25.14
-0.15%
$2.51 billion $5,545
Jun 6, 7 AM $25.37
+0.44%
$2.54 billion $6,374
Jun 6, 6 AM $25.24
-0.14%
$2.52 billion $6,853
Jun 6, 5 AM $25.28
+0.03%
$2.53 billion $6,985
Jun 6, 2 AM $25.4
-0.30%
$2.54 billion $7,702
Jun 5, 10 PM $25.52
-0.14%
$2.56 billion $7,137
Jun 5, 7 PM $25.01
+0.00%
$2.5 billion $6,471
Jun 5, 6 PM $25
+0.00%
$2.5 billion $6,507
Jun 5, 4 PM $25.24
+0.61%
$2.52 billion $6,423
Jun 5, 3 PM $25.18
-1.58%
$2.52 billion $5,553
Jun 5, 2 PM $25.56
-0.14%
$2.56 billion $6,224
Jun 5, 1 PM $26.04
+0.11%
$2.6 billion $5,692
Jun 5, 12 PM $26.06
+0.00%
$2.61 billion $5,222
Jun 5, 11 AM $26.13
+0.02%
$2.61 billion $5,980
Jun 5, 10 AM $26.3
+0.24%
$2.63 billion $6,005
Jun 5, 9 AM $26.22
-0.46%
$2.62 billion $6,143
Jun 5, 7 AM $26.09
+0.12%
$2.61 billion $5,701
Jun 5, 6 AM $25.69
-1.34%
$2.57 billion $5,187
Jun 5, 5 AM $26.17
-0.66%
$2.62 billion $4,523
Jun 4, 6 PM $26.8
+0.67%
$2.68 billion $6,906
Jun 4, 4 PM $26.65
-0.65%
$2.66 billion $6,501
Jun 4, 3 PM $26.83
+0.13%
$2.68 billion $6,679
Jun 4, 2 PM $26.8
-0.33%
$2.68 billion $6,555