Car Historical Data

CAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $26.59
-0.24%
$2.66 billion $5,917
Jun 4, 10 AM $26.71
-0.38%
$2.67 billion $5,836
Jun 4, 9 AM $26.77
-0.15%
$2.68 billion $5,483
Jun 4, 8 AM $26.93
-0.31%
$2.69 billion $5,154
Jun 4, 5 AM $27.05
-0.68%
$2.71 billion $5,001
Jun 4, 3 AM $26.96
+0.00%
$2.7 billion $4,871
Jun 4, 2 AM $26.5
+0.00%
$2.65 billion $5,157
Jun 3, 11 PM $27.89
+0.00%
$2.79 billion $5,281
Jun 3, 10 PM $27.91
-0.69%
$2.79 billion $5,712
Jun 3, 4 PM $27.81
-2.33%
$2.78 billion $4,989
Jun 3, 3 PM $28.51
+0.00%
$2.85 billion $4,394
Jun 3, 1 PM $28.19
-0.32%
$2.82 billion $5,360
Jun 3, 12 PM $28.28
-0.19%
$2.83 billion $4,971
Jun 3, 11 AM $28.4
+0.26%
$2.84 billion $4,461
Jun 3, 4 AM $28.1
+0.35%
$2.81 billion $3,701
Jun 3, 3 AM $28
-1.21%
$2.8 billion $3,219
Jun 3, 2 AM $28.36
+0.00%
$2.84 billion $2,320
Jun 2, 10 PM $28.46
-1.55%
$2.85 billion $2,133
Jun 2, 3 PM $28.49
+0.00%
$2.85 billion $4,350
Jun 2, 2 PM $29.43
-0.45%
$2.94 billion $4,321
Jun 2, 1 AM $30.1
-0.13%
$3.01 billion $15,796
Jun 1, 8 PM $30.67
+0.33%
$3.07 billion $17,623
Jun 1, 7 PM $30.56
+0.03%
$3.06 billion $16,499
Jun 1, 6 PM $30.54
-0.20%
$3.05 billion $16,132
Jun 1, 5 PM $30.61
+0.00%
$3.06 billion $14,569
Jun 1, 4 PM $30.47
+0.00%
$3.05 billion $14,413
Jun 1, 2 PM $30.2
-0.27%
$3.02 billion $16,287
Jun 1, 1 PM $30.31
-0.19%
$3.03 billion $15,848
Jun 1, 12 PM $30.51
-0.52%
$3.05 billion $15,517
Jun 1, 11 AM $30.68
-0.25%
$3.07 billion $15,231
Jun 1, 10 AM $30.67
-0.51%
$3.07 billion $14,886
Jun 1, 9 AM $30.82
-0.67%
$3.08 billion $12,503
Jun 1, 7 AM $30.63
-0.42%
$3.06 billion $5,869
Jun 1, 6 AM $30.79
-0.16%
$3.08 billion $7,116
Jun 1, 3 AM $31.29
+0.00%
$3.13 billion $7,585
Jun 1, 2 AM $31.29
+1.05%
$3.13 billion $8,274
Jun 1, 1 AM $30.98
-0.12%
$3.1 billion $9,463
May 31, 4 PM $31.02
-0.37%
$3.1 billion $15,611
May 31, 1 PM $31.61
+0.00%
$3.16 billion $19,034
May 31, 7 AM $31.33
-0.16%
$3.13 billion $18,520
May 31, 5 AM $31.42
+0.00%
$3.14 billion $19,858
May 31, 4 AM $31.41
+0.09%
$3.14 billion $19,895
May 31, 3 AM $31.7
+0.00%
$3.17 billion $20,292
May 31, 2 AM $31.69
+0.04%
$3.17 billion $20,635
May 31, 1 AM $31.65
+0.13%
$3.17 billion $19,546
May 31, 12 AM $31.51
+0.08%
$3.15 billion $19,694
May 30, 11 PM $31.51
+0.00%
$3.15 billion $18,946
May 30, 10 PM $31.26
-1.08%
$3.13 billion $18,642
May 30, 9 PM $31.6
+0.16%
$3.16 billion $17,019
May 30, 8 PM $31.5
-0.20%
$3.15 billion $16,905