Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $5.67
+0.00%
$-- $220
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $24.27
-0.63%
$-- $1,026
Aug 14, 2026 $24.44
+0.60%
$2.44 billion $392
Aug 13, 2026 $24.11
-1.41%
$2.41 billion $218
Aug 12, 2026 $24.45
-1.76%
$2.44 billion $2,012
Aug 11, 2026 $24.79
+6.41%
$2.48 billion $4,223
Aug 10, 2026 $25.02
+0.00%
$-- $652
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₇3
-84.21%
$-- $0
Aug 3, 2026 $0.0₁₅263
-77.44%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₃109
-95.60%
$-- $0
Aug 1, 2026 $0.0₁₂885
-93.22%
$-- $0.0₉1
Jul 31, 2026 $0.0₈494
-99.65%
$-- $0
Jul 30, 2026 $0.0₅461
-99.06%
$461 $0.001
Jul 29, 2026 $0.000761
-94.28%
$76,125 $0
Jul 28, 2026 $0.0301
-98.53%
$-- $2
Jul 27, 2026 $2.56
-73.77%
$256.11 million $65
Jul 26, 2026 $12.3
-31.38%
$1.23 billion $636
Jul 25, 2026 $25.29
--%
$2.53 billion $659
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000396
--%
$39,560 $0.01
Jul 22, 2026 $0.0₁₆14
-78.12%
$-- $0.0₁₅1
Jul 21, 2026 $0.0₁₅242
-82.44%
$-- $0
Jul 20, 2026 $0.0₁₄153
-11.25%
$-- $0
Jul 18, 2026 $0.0₁₄402
-12.98%
$-- $0
Jul 17, 2026 $0.0323
--%
$-- $2
Jul 16, 2026 $0.0₉432
-100.00%
$-- $0.0₇1
Jul 15, 2026 $25.55
+3.11%
$-- $1,322
Jul 14, 2026 $25.48
+1.95%
$2.55 billion $375
Jul 13, 2026 $24.48
-3.37%
$2.45 billion $227
Jul 12, 2026 $35.7
+40.92%
$-- $1,551
Jul 11, 2026 $25.87
-1.61%
$2.59 billion $556
Jul 10, 2026 $25.15
-1.77%
$-- $801
Jul 9, 2026 $25.38
+5.03%
$2.54 billion $980
Jul 8, 2026 $26.53
+4.56%
$2.65 billion $1,472
Jul 7, 2026 $25.62
+0.11%
$2.56 billion $425
Jul 6, 2026 $26.09
+1.81%
$-- $1,080
Jul 5, 2026 $25.9
+0.54%
$-- $2,864
Jul 4, 2026 $25.66
+0.29%
$2.57 billion $725
Jul 3, 2026 $25.59
+0.20%
$2.56 billion $108
Jul 2, 2026 $24.87
+5.39%
$2.49 billion $4,576
Jul 1, 2026 $23.83
+2.30%
$2.38 billion $470
Jun 29, 2026 $24.1
+0.70%
$2.41 billion $539
Jun 28, 2026 $23.69
-0.86%
$2.37 billion $990
Jun 27, 2026 $23.94
+1.39%
$2.39 billion $788
Jun 26, 2026 $24.13
+11.87%
$2.41 billion $3,015
Download