Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $5.67
+0.00%
$567.01 million $220
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 6 PM $0.0₁₇6
-14.29%
$-- $0
Aug 17, 5 PM $0.0₁₇8
+14.29%
$-- $0
Aug 17, 3 PM $0.0₁₆41
-16.33%
$-- $0
Aug 17, 1 PM $0.0₁₅179
-75.00%
$-- $0
Aug 17, 4 AM $0.0₁₂136
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₁138
-75.52%
$-- $0
Aug 15, 4 PM $24.27
+0.00%
$2.43 billion $1,026
Aug 15, 3 PM $24.22
+0.37%
$2.42 billion $963
Aug 15, 2 PM $23.98
+0.00%
$2.4 billion $620
Aug 15, 1 PM $24.11
+0.00%
$2.41 billion $424
Aug 15, 12 PM $24.36
+0.00%
$2.44 billion $320
Aug 15, 10 AM $24.68
+0.00%
$2.47 billion $268
Aug 15, 9 AM $24.42
+0.08%
$2.44 billion $228
Aug 15, 6 AM $24.31
-0.38%
$2.43 billion $297
Aug 15, 4 AM $24.31
-0.46%
$2.43 billion $194
Aug 14, 7 PM $24.44
+0.00%
$2.44 billion $392
Aug 14, 9 AM $24.19
+0.36%
$2.42 billion $554
Aug 14, 8 AM $23.82
+0.00%
$2.38 billion $445
Aug 14, 3 AM $24.29
+0.00%
$2.43 billion $397
Aug 13, 9 PM $24.11
+0.00%
$2.41 billion $218
Aug 13, 4 PM $24.02
+0.00%
$2.4 billion $256
Aug 13, 11 AM $24.42
+0.03%
$2.44 billion $915
Aug 13, 9 AM $24.64
+0.00%
$2.46 billion $853
Aug 13, 8 AM $24.46
+0.00%
$2.45 billion $842
Aug 12, 8 PM $24.45
-0.06%
$2.44 billion $2,012
Aug 12, 3 PM $24.46
+0.00%
$2.45 billion $2,569
Aug 12, 2 PM $24.48
-0.30%
$2.45 billion $2,115
Aug 12, 11 AM $24.29
-0.12%
$2.43 billion $3,628
Aug 12, 6 AM $24.49
+0.00%
$2.45 billion $4,535
Aug 12, 1 AM $24.95
-0.03%
$2.49 billion $4,534
Aug 12, 12 AM $24.88
+0.00%
$2.49 billion $4,298
Aug 11, 11 PM $24.79
-0.03%
$2.48 billion $4,223
Aug 11, 10 PM $25.02
+2.63%
$2.5 billion $3,666
Aug 11, 7 PM $24.65
+0.00%
$2.46 billion $3,423
Aug 11, 6 PM $24.58
-0.57%
$2.46 billion $3,359
Aug 11, 5 PM $24.69
-0.04%
$2.47 billion $3,264
Aug 11, 4 PM $24.75
-0.12%
$2.47 billion $3,278
Aug 11, 1 PM $25.1
+0.97%
$2.51 billion $3,100
Aug 11, 12 PM $21.03
-16.08%
$2.1 billion $2,296
Aug 11, 11 AM $25.23
+0.00%
$2.52 billion $1,633
Aug 11, 10 AM $25.3
+4.94%
$2.53 billion $1,608
Aug 11, 9 AM $24.88
-0.62%
$2.49 billion $1,371
Aug 11, 8 AM $24.88
-0.21%
$2.49 billion $1,221
Aug 11, 6 AM $23.3
+0.00%
$2.33 billion $539
Aug 10, 4 PM $25.02
-0.24%
$2.5 billion $652
Aug 10, 3 PM $25.1
+0.31%
$2.51 billion $275
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Download