Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
+0.00%
$ 21.06 million $ 258,878
Apr 19, 2026 $ 0.0329
-0.21%
$ 21.07 million $ 269,617
Apr 18, 2026 $ 0.033
+0.03%
$ 21.11 million $ 253,088
Apr 17, 2026 $ 0.033
+2.90%
$ 21.11 million $ 252,324
Apr 16, 2026 $ 0.0321
+1.46%
$ 20.51 million $ 204,013
Apr 15, 2026 $ 0.0316
+3.17%
$ 20.22 million $ 240,584
Apr 14, 2026 $ 0.0306
+9.27%
$ 19.57 million $ 233,342
Apr 13, 2026 $ 0.028
-2.62%
$ 17.91 million $ 219,305
Apr 12, 2026 $ 0.0287
-1.34%
$ 18.38 million $ 209,052
Apr 11, 2026 $ 0.0291
-2.02%
$ 18.63 million $ 237,494
Apr 10, 2026 $ 0.0297
-2.10%
$ 19.01 million $ 215,631
Apr 9, 2026 $ 0.0303
+2.68%
$ 19.42 million $ 210,746
Apr 8, 2026 $ 0.0295
-4.24%
$ 18.91 million $ 240,837
Apr 7, 2026 $ 0.0309
+5.25%
$ 19.75 million $ 228,409
Apr 6, 2026 $ 0.0293
+6.28%
$ 18.77 million $ 229,934
Apr 5, 2026 $ 0.0276
-1.50%
$ 17.66 million $ 219,164
Apr 4, 2026 $ 0.028
-0.57%
$ 17.93 million $ 232,917
Apr 3, 2026 $ 0.0282
-1.23%
$ 18.04 million $ 208,025
Apr 2, 2026 $ 0.0285
+5.63%
$ 18.26 million $ 191,476
Apr 1, 2026 $ 0.027
-5.57%
$ 17.29 million $ 206,070
Mar 31, 2026 $ 0.0286
-1.44%
$ 18.31 million $ 230,575
Mar 30, 2026 $ 0.029
-3.43%
$ 18.57 million $ 241,021
Mar 29, 2026 $ 0.0301
-7.08%
$ 19.23 million $ 246,600
Mar 28, 2026 $ 0.0323
+6.00%
$ 20.7 million $ 259,001
Mar 27, 2026 $ 0.0305
+4.43%
$ 19.53 million $ 224,001
Mar 26, 2026 $ 0.0292
-25.00%
$ 18.7 million $ 210,828
Mar 25, 2026 $ 0.039
+4.53%
$ 24.93 million $ 300,065
Mar 24, 2026 $ 0.0373
+5.36%
$ 23.85 million $ 350,603
Mar 23, 2026 $ 0.0354
+0.07%
$ 22.64 million $ 354,102
Mar 22, 2026 $ 0.0353
+7.10%
$ 22.62 million $ 364,012
Mar 21, 2026 $ 0.033
+2.77%
$ 21.1 million $ 335,854
Mar 20, 2026 $ 0.0321
-6.23%
$ 20.53 million $ 345,431
Mar 19, 2026 $ 0.0342
+5.64%
$ 21.89 million $ 283,310
Mar 18, 2026 $ 0.0324
+14.14%
$ 20.72 million $ 290,924
Mar 17, 2026 $ 0.0283
+11.60%
$ 18.14 million $ 292,229
Mar 16, 2026 $ 0.0254
-0.13%
$ 16.26 million $ 281,116
Mar 15, 2026 $ 0.0254
+1.91%
$ 16.28 million $ 276,564
Mar 14, 2026 $ 0.025
-0.55%
$ 15.97 million $ 278,506
Mar 13, 2026 $ 0.0251
-0.29%
$ 16.06 million $ 244,492
Mar 12, 2026 $ 0.0252
+0.17%
$ 16.11 million $ 246,312
Mar 11, 2026 $ 0.0251
+0.30%
$ 16.08 million $ 273,363
Mar 10, 2026 $ 0.0251
-3.19%
$ 16.04 million $ 259,932
Mar 9, 2026 $ 0.0259
+0.80%
$ 16.57 million $ 283,705
Mar 8, 2026 $ 0.0257
+3.02%
$ 16.43 million $ 245,673
Mar 7, 2026 $ 0.0249
+1.24%
$ 15.95 million $ 260,571
Mar 6, 2026 $ 0.0246
+1.78%
$ 15.76 million $ 263,228
Mar 5, 2026 $ 0.0242
-1.00%
$ 15.48 million $ 259,939
Mar 4, 2026 $ 0.0244
-4.08%
$ 15.64 million $ 238,456
Mar 3, 2026 $ 0.0255
+0.47%
$ 16.31 million $ 250,776
Mar 2, 2026 $ 0.0254
+1.73%
$ 16.23 million $ 244,822
Download