Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.021
+0.00%
$13.43 million $60,017
Yesterday $0.0222
+1.70%
$14.2 million $62,993
Sep 21, 2026 $0.0218
-6.94%
$13.97 million $69,087
Sep 20, 2026 $0.0235
+1.79%
$15.01 million $68,376
Sep 19, 2026 $0.023
-8.00%
$14.75 million $81,138
Sep 18, 2026 $0.025
+6.45%
$16.03 million $91,402
Sep 17, 2026 $0.0235
+14.31%
$15.06 million $81,735
Sep 16, 2026 $0.0206
-1.80%
$13.17 million $54,610
Sep 15, 2026 $0.021
-3.40%
$13.42 million $56,089
Sep 14, 2026 $0.0217
-0.52%
$13.89 million $60,940
Sep 13, 2026 $0.0218
-0.27%
$13.97 million $60,575
Sep 12, 2026 $0.0219
-0.19%
$14.01 million $62,045
Sep 11, 2026 $0.0219
-1.53%
$14.03 million $50,292
Sep 10, 2026 $0.0223
-1.58%
$14.25 million $71,945
Sep 9, 2026 $0.0226
+1.21%
$14.48 million $54,006
Sep 8, 2026 $0.0223
-1.06%
$14.3 million $68,951
Sep 7, 2026 $0.0226
-2.84%
$14.45 million $66,916
Sep 6, 2026 $0.0233
+1.67%
$14.88 million $64,840
Sep 5, 2026 $0.0229
-2.24%
$14.64 million $66,249
Sep 4, 2026 $0.0234
-0.20%
$14.97 million $60,738
Sep 3, 2026 $0.0234
-2.49%
$15.01 million $54,109
Sep 2, 2026 $0.024
-1.40%
$15.39 million $68,764
Sep 1, 2026 $0.0244
-5.43%
$15.61 million $59,324
Aug 31, 2026 $0.0258
+1.80%
$16.5 million $51,823
Aug 30, 2026 $0.0253
-0.40%
$16.21 million $32,872
Aug 29, 2026 $0.0254
-1.08%
$16.28 million $56,654
Aug 28, 2026 $0.0257
-2.74%
$16.46 million $74,444
Aug 27, 2026 $0.0265
+6.68%
$16.93 million $68,571
Aug 26, 2026 $0.0248
-2.14%
$15.87 million $52,124
Aug 25, 2026 $0.0253
-2.00%
$16.22 million $55,082
Aug 24, 2026 $0.0259
-1.39%
$16.55 million $61,532
Aug 23, 2026 $0.0262
-1.69%
$16.79 million $83,576
Aug 22, 2026 $0.0267
+2.92%
$17.07 million $110,762
Aug 21, 2026 $0.0259
+8.85%
$16.59 million $81,276
Aug 20, 2026 $0.0238
+0.10%
$15.24 million $54,405
Aug 19, 2026 $0.0238
+5.62%
$15.23 million $58,760
Aug 18, 2026 $0.0225
+3.70%
$14.41 million $63,379
Aug 17, 2026 $0.0217
-1.30%
$13.9 million $64,820
Aug 16, 2026 $0.022
-2.90%
$14.08 million $92,567
Aug 15, 2026 $0.0227
-6.78%
$14.51 million $106,399
Aug 14, 2026 $0.0243
-2.64%
$15.55 million $85,910
Aug 13, 2026 $0.025
-6.10%
$15.97 million $97,492
Aug 12, 2026 $0.0266
-4.50%
$17.02 million $119,677
Aug 11, 2026 $0.0278
-3.39%
$17.81 million $49,164
Aug 10, 2026 $0.0288
-2.29%
$18.44 million $53,748
Aug 9, 2026 $0.0294
+0.41%
$18.87 million $48,426
Aug 8, 2026 $0.0293
-5.41%
$18.76 million $75,091
Aug 7, 2026 $0.031
+50.36%
$19.84 million $74,790
Aug 6, 2026 $0.0206
+0.00%
$13.18 million $75,467
Aug 5, 2026 $0.0206
+0.00%
$13.18 million $75,467
Download