Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.039
+0.00%
$ 24.93 million $ 414,733
Yesterday $ 0.0395
-3.24%
$ 25.3 million $ 426,258
Jul 6, 2026 $ 0.0408
+0.81%
$ 26.14 million $ 409,964
Jul 5, 2026 $ 0.0405
+3.62%
$ 25.93 million $ 381,339
Jul 4, 2026 $ 0.0391
+3.90%
$ 25.03 million $ 386,105
Jul 3, 2026 $ 0.0376
+2.43%
$ 24.09 million $ 378,752
Jul 2, 2026 $ 0.0368
-3.64%
$ 23.52 million $ 372,041
Jul 1, 2026 $ 0.0382
+8.20%
$ 24.42 million $ 306,115
Jun 30, 2026 $ 0.0353
+7.44%
$ 22.57 million $ 260,212
Jun 29, 2026 $ 0.0328
-3.08%
$ 21.01 million $ 303,693
Jun 28, 2026 $ 0.0339
-7.21%
$ 21.67 million $ 318,096
Jun 27, 2026 $ 0.0365
-9.93%
$ 23.36 million $ 342,801
Jun 26, 2026 $ 0.0405
-3.51%
$ 25.93 million $ 319,744
Jun 25, 2026 $ 0.042
+12.18%
$ 26.87 million $ 285,652
Jun 24, 2026 $ 0.0374
-10.14%
$ 23.91 million $ 261,683
Jun 23, 2026 $ 0.0416
-3.64%
$ 26.61 million $ 321,373
Jun 22, 2026 $ 0.0431
-8.43%
$ 27.61 million $ 376,462
Jun 21, 2026 $ 0.0471
-12.28%
$ 30.15 million $ 493,295
Jun 20, 2026 $ 0.0536
-5.49%
$ 34.33 million $ 405,207
Jun 19, 2026 $ 0.0567
-6.54%
$ 36.32 million $ 345,547
Jun 18, 2026 $ 0.0607
+5.30%
$ 38.86 million $ 337,156
Jun 17, 2026 $ 0.0576
+7.72%
$ 36.87 million $ 264,728
Jun 16, 2026 $ 0.0535
-4.48%
$ 34.23 million $ 386,883
Jun 15, 2026 $ 0.056
-5.67%
$ 35.84 million $ 384,281
Jun 14, 2026 $ 0.0594
-2.02%
$ 37.99 million $ 420,935
Jun 13, 2026 $ 0.0606
-9.07%
$ 38.77 million $ 563,838
Jun 12, 2026 $ 0.0666
+3.99%
$ 42.64 million $ 403,029
Jun 11, 2026 $ 0.0641
-0.05%
$ 41.01 million $ 407,352
Jun 10, 2026 $ 0.0641
-0.42%
$ 41.02 million $ 442,776
Jun 9, 2026 $ 0.0639
-6.93%
$ 40.92 million $ 355,385
Jun 8, 2026 $ 0.0687
+3.00%
$ 43.96 million $ 386,659
Jun 7, 2026 $ 0.0667
-4.09%
$ 42.7 million $ 502,857
Jun 6, 2026 $ 0.0696
-0.10%
$ 44.52 million $ 535,678
Jun 5, 2026 $ 0.0696
+0.42%
$ 44.56 million $ 474,734
Jun 4, 2026 $ 0.0693
-7.00%
$ 44.38 million $ 488,183
Jun 3, 2026 $ 0.0746
-3.09%
$ 47.72 million $ 621,716
Jun 2, 2026 $ 0.077
-1.80%
$ 49.25 million $ 651,645
Jun 1, 2026 $ 0.0784
+1.41%
$ 50.15 million $ 487,420
May 31, 2026 $ 0.0773
-5.98%
$ 49.45 million $ 449,598
May 30, 2026 $ 0.0812
-7.42%
$ 52.6 million $ 413,097
May 29, 2026 $ 0.0878
-4.49%
$ 56.17 million $ 508,266
May 28, 2026 $ 0.0919
+4.78%
$ 58.76 million $ 440,321
May 27, 2026 $ 0.0878
+4.10%
$ 56.18 million $ 491,952
May 26, 2026 $ 0.0843
+4.86%
$ 53.95 million $ 511,937
May 25, 2026 $ 0.0803
-4.79%
$ 51.47 million $ 572,031
May 24, 2026 $ 0.0843
+8.74%
$ 54 million $ 450,067
May 23, 2026 $ 0.0775
-1.39%
$ 49.61 million $ 537,450
May 22, 2026 $ 0.0787
-8.81%
$ 50.32 million $ 486,118
May 21, 2026 $ 0.0863
-4.05%
$ 55.26 million $ 619,383
May 20, 2026 $ 0.09
+3.75%
$ 57.6 million $ 511,953
Download