Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0877
+0.00%
$ 56.09 million $ 535,739
Yesterday $ 0.0878
+4.10%
$ 56.18 million $ 491,952
May 26, 2026 $ 0.0843
+4.86%
$ 53.95 million $ 511,937
May 25, 2026 $ 0.0803
-4.79%
$ 51.47 million $ 572,031
May 24, 2026 $ 0.0843
+8.74%
$ 54 million $ 450,067
May 23, 2026 $ 0.0775
-1.39%
$ 49.61 million $ 537,450
May 22, 2026 $ 0.0787
-8.81%
$ 50.32 million $ 486,118
May 21, 2026 $ 0.0863
-4.05%
$ 55.26 million $ 619,383
May 20, 2026 $ 0.09
+3.75%
$ 57.6 million $ 511,953
May 19, 2026 $ 0.0867
-1.25%
$ 55.51 million $ 372,791
May 18, 2026 $ 0.0879
-2.74%
$ 56.22 million $ 520,284
May 17, 2026 $ 0.0903
+16.58%
$ 57.63 million $ 507,954
May 16, 2026 $ 0.0775
-2.72%
$ 49.59 million $ 400,821
May 15, 2026 $ 0.0796
+8.32%
$ 50.92 million $ 503,629
May 14, 2026 $ 0.0735
+11.07%
$ 47.01 million $ 126,291
May 13, 2026 $ 0.0662
+25.29%
$ 42.34 million $ 312,244
May 12, 2026 $ 0.0528
+7.63%
$ 33.79 million $ 136,857
May 11, 2026 $ 0.049
+5.39%
$ 31.39 million $ 231,100
May 10, 2026 $ 0.0465
+13.94%
$ 29.78 million $ 56,458
May 9, 2026 $ 0.0408
+5.54%
$ 26.14 million $ 113,003
May 8, 2026 $ 0.0387
-1.24%
$ 24.78 million $ 269,663
May 7, 2026 $ 0.0392
+0.93%
$ 25.09 million $ 217,930
May 6, 2026 $ 0.0388
-0.31%
$ 24.86 million $ 51,419
May 5, 2026 $ 0.039
-0.51%
$ 24.93 million $ 46,894
May 4, 2026 $ 0.0392
+0.93%
$ 25.06 million $ 140,750
May 3, 2026 $ 0.0388
-3.87%
$ 24.83 million $ 184,795
May 2, 2026 $ 0.0404
+1.95%
$ 25.83 million $ 176,027
May 1, 2026 $ 0.0396
+0.21%
$ 25.34 million $ 113,522
Apr 30, 2026 $ 0.0395
+3.48%
$ 25.29 million $ 257,405
Apr 29, 2026 $ 0.0382
+2.72%
$ 24.44 million $ 238,836
Apr 28, 2026 $ 0.0372
+11.36%
$ 23.78 million $ 218,366
Apr 27, 2026 $ 0.0334
+0.60%
$ 21.35 million $ 260,086
Apr 26, 2026 $ 0.0332
+3.11%
$ 21.22 million $ 269,114
Apr 25, 2026 $ 0.0322
-0.20%
$ 20.58 million $ 237,560
Apr 24, 2026 $ 0.0322
-2.58%
$ 20.62 million $ 252,636
Apr 23, 2026 $ 0.0331
+0.24%
$ 21.17 million $ 243,612
Apr 22, 2026 $ 0.033
+0.12%
$ 21.12 million $ 243,132
Apr 21, 2026 $ 0.033
-0.27%
$ 21.09 million $ 267,245
Apr 20, 2026 $ 0.0331
+0.39%
$ 21.15 million $ 257,578
Apr 19, 2026 $ 0.0329
-0.21%
$ 21.07 million $ 269,617
Apr 18, 2026 $ 0.033
+0.03%
$ 21.11 million $ 253,088
Apr 17, 2026 $ 0.033
+2.90%
$ 21.11 million $ 252,324
Apr 16, 2026 $ 0.0321
+1.46%
$ 20.51 million $ 204,013
Apr 15, 2026 $ 0.0316
+3.17%
$ 20.22 million $ 240,584
Apr 14, 2026 $ 0.0306
+9.27%
$ 19.57 million $ 233,342
Apr 13, 2026 $ 0.028
-2.62%
$ 17.91 million $ 219,305
Apr 12, 2026 $ 0.0287
-1.34%
$ 18.38 million $ 209,052
Apr 11, 2026 $ 0.0291
-2.02%
$ 18.63 million $ 237,494
Apr 10, 2026 $ 0.0297
-2.10%
$ 19.01 million $ 215,631
Apr 9, 2026 $ 0.0303
+2.68%
$ 19.42 million $ 210,746
Download