Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0226
+0.00%
$14.45 million $65,345
Yesterday $0.0231
+1.66%
$14.8 million $69,981
Oct 22, 2026 $0.0227
+13.00%
$14.55 million $70,714
Oct 21, 2026 $0.0201
-0.97%
$12.88 million $48,603
Oct 20, 2026 $0.0203
+0.03%
$13.01 million $53,535
Oct 19, 2026 $0.0203
-2.14%
$13 million $50,219
Oct 18, 2026 $0.0208
-3.44%
$13.29 million $52,387
Oct 17, 2026 $0.0215
-2.53%
$13.76 million $55,420
Oct 16, 2026 $0.0221
+2.25%
$14.12 million $64,119
Oct 15, 2026 $0.0216
-4.71%
$13.8 million $57,796
Oct 14, 2026 $0.0226
+5.89%
$14.49 million $60,003
Oct 13, 2026 $0.0214
-4.62%
$13.68 million $94,058
Oct 12, 2026 $0.0224
+1.07%
$14.35 million $52,450
Oct 11, 2026 $0.0222
-0.19%
$14.2 million $48,266
Oct 10, 2026 $0.0222
-1.07%
$14.22 million $57,845
Oct 9, 2026 $0.0225
-0.68%
$14.38 million $48,881
Oct 8, 2026 $0.0226
-1.47%
$14.47 million $58,844
Oct 7, 2026 $0.0229
-1.40%
$14.69 million $61,540
Oct 6, 2026 $0.0233
+5.76%
$14.89 million $85,593
Oct 5, 2026 $0.022
+0.68%
$14.08 million $66,085
Oct 4, 2026 $0.0218
-0.72%
$13.98 million $50,232
Oct 3, 2026 $0.022
-1.00%
$14.08 million $52,583
Oct 2, 2026 $0.0222
+1.47%
$14.24 million $61,978
Oct 1, 2026 $0.0219
-0.14%
$14.03 million $52,295
Sep 30, 2026 $0.0219
-0.82%
$14.05 million $56,917
Sep 29, 2026 $0.0221
-1.77%
$14.16 million $63,359
Sep 28, 2026 $0.0225
-0.83%
$14.4 million $62,943
Sep 27, 2026 $0.0227
-1.17%
$14.52 million $60,602
Sep 26, 2026 $0.023
+4.34%
$14.69 million $60,428
Sep 25, 2026 $0.022
+3.99%
$14.11 million $54,730
Sep 24, 2026 $0.0212
+0.84%
$13.57 million $52,166
Sep 23, 2026 $0.021
-5.27%
$13.45 million $60,030
Sep 22, 2026 $0.0222
+1.70%
$14.2 million $62,993
Sep 21, 2026 $0.0218
-6.94%
$13.97 million $69,087
Sep 20, 2026 $0.0235
+1.79%
$15.01 million $68,376
Sep 19, 2026 $0.023
-8.00%
$14.75 million $81,138
Sep 18, 2026 $0.025
+6.45%
$16.03 million $91,402
Sep 17, 2026 $0.0235
+14.31%
$15.06 million $81,735
Sep 16, 2026 $0.0206
-1.80%
$13.17 million $54,610
Sep 15, 2026 $0.021
-3.40%
$13.42 million $56,089
Sep 14, 2026 $0.0217
-0.52%
$13.89 million $60,940
Sep 13, 2026 $0.0218
-0.27%
$13.97 million $60,575
Sep 12, 2026 $0.0219
-0.19%
$14.01 million $62,045
Sep 11, 2026 $0.0219
-1.53%
$14.03 million $50,292
Sep 10, 2026 $0.0223
-1.58%
$14.25 million $71,945
Sep 9, 2026 $0.0226
+1.21%
$14.48 million $54,006
Sep 8, 2026 $0.0223
-1.06%
$14.3 million $68,951
Sep 7, 2026 $0.0226
-2.84%
$14.45 million $66,916
Sep 6, 2026 $0.0233
+1.67%
$14.88 million $64,840
Sep 5, 2026 $0.0229
-2.24%
$14.64 million $66,249
Download