Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.00%
$ 20.1 million $ 116,281
Yesterday $ 0.0314
-1.91%
$ 20.08 million $ 104,182
Jul 27, 2026 $ 0.032
-0.07%
$ 20.48 million $ 93,029
Jul 26, 2026 $ 0.032
-0.87%
$ 20.49 million $ 250,767
Jul 25, 2026 $ 0.0323
+0.87%
$ 20.67 million $ 262,311
Jul 24, 2026 $ 0.032
-5.54%
$ 20.49 million $ 271,176
Jul 23, 2026 $ 0.0339
+1.22%
$ 21.69 million $ 272,913
Jul 22, 2026 $ 0.0335
-2.20%
$ 21.43 million $ 272,873
Jul 21, 2026 $ 0.0342
+9.71%
$ 21.92 million $ 288,150
Jul 20, 2026 $ 0.0312
-0.80%
$ 19.97 million $ 244,920
Jul 19, 2026 $ 0.0315
-3.64%
$ 20.14 million $ 254,875
Jul 18, 2026 $ 0.0326
+5.55%
$ 20.9 million $ 247,818
Jul 17, 2026 $ 0.0309
+0.29%
$ 19.8 million $ 250,640
Jul 16, 2026 $ 0.0308
-0.83%
$ 19.74 million $ 231,965
Jul 15, 2026 $ 0.0311
-11.49%
$ 19.9 million $ 287,490
Jul 14, 2026 $ 0.0351
+6.98%
$ 22.49 million $ 374,727
Jul 13, 2026 $ 0.0328
-8.71%
$ 21.02 million $ 338,999
Jul 12, 2026 $ 0.036
+18.59%
$ 23.02 million $ 337,417
Jul 11, 2026 $ 0.0304
-4.89%
$ 19.42 million $ 277,008
Jul 10, 2026 $ 0.0319
-5.45%
$ 20.43 million $ 342,306
Jul 9, 2026 $ 0.0338
-4.57%
$ 21.62 million $ 352,389
Jul 8, 2026 $ 0.0354
-10.47%
$ 22.65 million $ 403,546
Jul 7, 2026 $ 0.0395
-3.24%
$ 25.3 million $ 426,258
Jul 6, 2026 $ 0.0408
+0.81%
$ 26.14 million $ 409,964
Jul 5, 2026 $ 0.0405
+3.62%
$ 25.93 million $ 381,339
Jul 4, 2026 $ 0.0391
+3.90%
$ 25.03 million $ 386,105
Jul 3, 2026 $ 0.0376
+2.43%
$ 24.09 million $ 378,752
Jul 2, 2026 $ 0.0368
-3.64%
$ 23.52 million $ 372,041
Jul 1, 2026 $ 0.0382
+8.20%
$ 24.42 million $ 306,115
Jun 30, 2026 $ 0.0353
+7.44%
$ 22.57 million $ 260,212
Jun 29, 2026 $ 0.0328
-3.08%
$ 21.01 million $ 303,693
Jun 28, 2026 $ 0.0339
-7.21%
$ 21.67 million $ 318,096
Jun 27, 2026 $ 0.0365
-9.93%
$ 23.36 million $ 342,801
Jun 26, 2026 $ 0.0405
-3.51%
$ 25.93 million $ 319,744
Jun 25, 2026 $ 0.042
+12.18%
$ 26.87 million $ 285,652
Jun 24, 2026 $ 0.0374
-10.14%
$ 23.91 million $ 261,683
Jun 23, 2026 $ 0.0416
-3.64%
$ 26.61 million $ 321,373
Jun 22, 2026 $ 0.0431
-8.43%
$ 27.61 million $ 376,462
Jun 21, 2026 $ 0.0471
-12.28%
$ 30.15 million $ 493,295
Jun 20, 2026 $ 0.0536
-5.49%
$ 34.33 million $ 405,207
Jun 19, 2026 $ 0.0567
-6.54%
$ 36.32 million $ 345,547
Jun 18, 2026 $ 0.0607
+5.30%
$ 38.86 million $ 337,156
Jun 17, 2026 $ 0.0576
+7.72%
$ 36.87 million $ 264,728
Jun 16, 2026 $ 0.0535
-4.48%
$ 34.23 million $ 386,883
Jun 15, 2026 $ 0.056
-5.67%
$ 35.84 million $ 384,281
Jun 14, 2026 $ 0.0594
-2.02%
$ 37.99 million $ 420,935
Jun 13, 2026 $ 0.0606
-9.07%
$ 38.77 million $ 563,838
Jun 12, 2026 $ 0.0666
+3.99%
$ 42.64 million $ 403,029
Jun 11, 2026 $ 0.0641
-0.05%
$ 41.01 million $ 407,352
Jun 10, 2026 $ 0.0641
-0.42%
$ 41.02 million $ 442,776
Download