Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,322
Today, at 9 AM $ 0.0326
-0.76%
$ 20.89 million $ 263,062
Today, at 8 AM $ 0.0329
-0.48%
$ 21.05 million $ 262,102
Today, at 7 AM $ 0.0331
+0.12%
$ 21.15 million $ 261,568
Today, at 6 AM $ 0.033
-0.14%
$ 21.13 million $ 262,942
Today, at 5 AM $ 0.0331
+0.43%
$ 21.16 million $ 264,024
Today, at 4 AM $ 0.0329
+1.09%
$ 21.07 million $ 268,206
Today, at 3 AM $ 0.0326
-0.12%
$ 20.84 million $ 266,801
Today, at 2 AM $ 0.0326
-1.09%
$ 20.86 million $ 266,661
Today, at 1 AM $ 0.033
+0.15%
$ 21.09 million $ 266,464
Yesterday, at 12 AM $ 0.0329
-0.03%
$ 21.06 million $ 267,234
Yesterday, at 11 PM $ 0.0329
-0.03%
$ 21.07 million $ 269,617
Yesterday, at 10 PM $ 0.0329
+0.00%
$ 21.08 million $ 270,097
Yesterday, at 9 PM $ 0.0329
+0.00%
$ 21.08 million $ 268,664
Yesterday, at 8 PM $ 0.0329
+0.00%
$ 21.08 million $ 265,431
Yesterday, at 7 PM $ 0.0329
-0.03%
$ 21.08 million $ 262,428
Yesterday, at 6 PM $ 0.0329
+0.00%
$ 21.08 million $ 260,982
Yesterday, at 5 PM $ 0.0329
+0.00%
$ 21.08 million $ 261,622
Yesterday, at 4 PM $ 0.0329
-0.06%
$ 21.08 million $ 262,053
Yesterday, at 3 PM $ 0.033
-0.15%
$ 21.1 million $ 262,546
Yesterday, at 2 PM $ 0.033
+0.03%
$ 21.13 million $ 262,784
Yesterday, at 1 PM $ 0.033
-0.15%
$ 21.13 million $ 263,378
Yesterday, at 12 PM $ 0.0331
+0.63%
$ 21.19 million $ 261,669
Yesterday, at 11 AM $ 0.0329
+0.09%
$ 21.06 million $ 263,571
Yesterday, at 10 AM $ 0.0329
+0.00%
$ 21.04 million $ 264,204
Yesterday, at 9 AM $ 0.0329
-0.18%
$ 21.04 million $ 264,620
Yesterday, at 8 AM $ 0.0329
-0.18%
$ 21.08 million $ 264,044
Yesterday, at 7 AM $ 0.033
+0.00%
$ 21.11 million $ 263,524
Yesterday, at 6 AM $ 0.033
+0.06%
$ 21.11 million $ 258,922
Yesterday, at 5 AM $ 0.033
+0.27%
$ 21.1 million $ 255,828
Yesterday, at 4 AM $ 0.0329
+0.18%
$ 21.04 million $ 255,169
Yesterday, at 3 AM $ 0.0328
+0.03%
$ 21 million $ 254,966
Yesterday, at 2 AM $ 0.0328
-0.59%
$ 21 million $ 252,796
Yesterday, at 1 AM $ 0.033
-0.06%
$ 21.12 million $ 253,385
Apr 19, 12 AM $ 0.033
+0.09%
$ 21.13 million $ 253,453
Apr 18, 11 PM $ 0.033
+0.00%
$ 21.11 million $ 253,088
Apr 18, 10 PM $ 0.033
-0.09%
$ 21.11 million $ 251,471
Apr 18, 9 PM $ 0.033
+0.00%
$ 21.13 million $ 251,682
Apr 18, 8 PM $ 0.033
+0.00%
$ 21.13 million $ 254,509
Apr 18, 7 PM $ 0.033
+0.00%
$ 21.13 million $ 258,019
Apr 18, 6 PM $ 0.033
+0.03%
$ 21.13 million $ 261,518
Apr 18, 5 PM $ 0.033
+0.00%
$ 21.13 million $ 260,658
Apr 18, 4 PM $ 0.033
-0.06%
$ 21.13 million $ 258,623
Apr 18, 3 PM $ 0.033
-0.09%
$ 21.14 million $ 255,748
Apr 18, 2 PM $ 0.0331
-0.24%
$ 21.16 million $ 255,783
Apr 18, 1 PM $ 0.0331
+1.11%
$ 21.21 million $ 256,195
Apr 18, 12 PM $ 0.0328
-0.56%
$ 20.98 million $ 259,135
Apr 18, 11 AM $ 0.033
+0.35%
$ 21.09 million $ 255,196
Apr 18, 10 AM $ 0.0328
+0.09%
$ 21.02 million $ 253,097
Apr 18, 9 AM $ 0.0328
+0.55%
$ 21 million $ 249,618
Download