Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.021
+0.00%
$13.43 million $60,215
Today, at 8 PM $0.021
+0.00%
$13.43 million $60,214
Today, at 7 PM $0.021
-0.09%
$13.43 million $60,467
Today, at 6 PM $0.021
+0.02%
$13.45 million $60,727
Today, at 5 PM $0.021
+0.04%
$13.44 million $61,546
Today, at 4 PM $0.021
+0.09%
$13.44 million $60,614
Today, at 3 PM $0.021
+0.22%
$13.43 million $60,233
Today, at 2 PM $0.0209
-0.44%
$13.4 million $60,214
Today, at 1 PM $0.021
-0.05%
$13.46 million $60,831
Today, at 12 PM $0.021
+0.00%
$13.47 million $61,446
Today, at 11 AM $0.021
-0.05%
$13.47 million $61,814
Today, at 10 AM $0.0211
+0.23%
$13.48 million $62,112
Today, at 9 AM $0.021
+0.45%
$13.46 million $62,318
Today, at 8 AM $0.0209
-1.24%
$13.4 million $62,906
Today, at 7 AM $0.0212
-1.41%
$13.57 million $61,698
Today, at 6 AM $0.0215
-0.42%
$13.77 million $61,981
Today, at 5 AM $0.0216
+0.48%
$13.82 million $62,704
Today, at 4 AM $0.0215
-0.50%
$13.76 million $62,630
Today, at 3 AM $0.0216
-2.16%
$13.84 million $62,501
Today, at 2 AM $0.0221
+0.09%
$14.14 million $61,426
Today, at 1 AM $0.0221
-1.05%
$14.12 million $64,914
Today, at 12 AM $0.0223
+0.48%
$14.27 million $63,674
Yesterday, at 11 PM $0.0222
-0.34%
$14.21 million $62,993
Yesterday, at 10 PM $0.0223
-0.02%
$14.26 million $63,548
Yesterday, at 9 PM $0.0223
+0.09%
$14.26 million $63,909
Yesterday, at 8 PM $0.0223
-0.13%
$14.25 million $63,875
Yesterday, at 7 PM $0.0223
-0.24%
$14.27 million $63,574
Yesterday, at 6 PM $0.0223
+3.16%
$14.3 million $63,188
Yesterday, at 5 PM $0.0217
-0.30%
$13.86 million $60,829
Yesterday, at 4 PM $0.0217
-0.05%
$13.9 million $61,839
Yesterday, at 3 PM $0.0217
+0.84%
$13.9 million $61,913
Yesterday, at 2 PM $0.0215
-0.50%
$13.79 million $63,415
Yesterday, at 1 PM $0.0216
+1.14%
$13.85 million $63,627
Yesterday, at 12 PM $0.0214
-0.57%
$13.7 million $68,425
Yesterday, at 11 AM $0.0215
+0.16%
$13.78 million $68,800
Yesterday, at 10 AM $0.0215
-1.18%
$13.76 million $70,019
Yesterday, at 9 AM $0.0218
+1.19%
$13.93 million $70,680
Yesterday, at 8 AM $0.0215
+0.55%
$13.76 million $69,417
Yesterday, at 7 AM $0.0213
-0.35%
$13.65 million $69,454
Yesterday, at 6 AM $0.0214
+0.15%
$13.7 million $69,849
Yesterday, at 5 AM $0.0213
-1.66%
$13.66 million $69,762
Yesterday, at 4 AM $0.0217
+0.34%
$13.89 million $69,674
Yesterday, at 3 AM $0.0216
+1.12%
$13.84 million $69,551
Yesterday, at 2 AM $0.0214
-0.45%
$13.7 million $69,668
Yesterday, at 1 AM $0.0215
-1.10%
$13.76 million $67,819
Yesterday, at 12 AM $0.0218
-0.32%
$13.92 million $68,678
Sep 21, 11 PM $0.0218
+0.40%
$13.97 million $69,087
Sep 21, 10 PM $0.0217
+1.83%
$13.91 million $70,118
Sep 21, 9 PM $0.0213
+0.02%
$13.66 million $68,084
Sep 21, 8 PM $0.0213
-1.29%
$13.66 million $67,089
Download