Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,527
10:56 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,527
10:55 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,545
10:54 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,322
10:53 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,322
10:52 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,298
10:51 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,262
10:50 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,262
10:49 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,317
10:48 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,327
10:47 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,327
10:46 AM $ 0.033
+0.00%
$ 21.15 million $ 263,216
10:45 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,216
10:44 AM $ 0.0331
+0.00%
$ 21.19 million $ 263,182
10:43 AM $ 0.0331
+0.00%
$ 21.19 million $ 263,182
10:42 AM $ 0.0331
+0.00%
$ 21.19 million $ 263,192
10:41 AM $ 0.0331
+0.00%
$ 21.19 million $ 263,166
10:40 AM $ 0.0331
+0.00%
$ 21.19 million $ 263,166
10:39 AM $ 0.0331
+0.09%
$ 21.19 million $ 263,073
10:38 AM $ 0.0331
+0.00%
$ 21.19 million $ 263,073
10:37 AM $ 0.0332
+0.00%
$ 21.19 million $ 263,135
10:36 AM $ 0.0332
+0.00%
$ 21.19 million $ 263,135
10:35 AM $ 0.0332
+0.00%
$ 21.19 million $ 263,110
10:34 AM $ 0.0332
+0.00%
$ 21.24 million $ 263,110
10:33 AM $ 0.0332
+0.00%
$ 21.24 million $ 262,636
10:32 AM $ 0.0332
+0.00%
$ 21.24 million $ 262,658
10:31 AM $ 0.0332
+0.00%
$ 21.24 million $ 262,658
10:30 AM $ 0.0331
+0.00%
$ 21.24 million $ 262,636
10:29 AM $ 0.0331
-0.05%
$ 21.18 million $ 262,588
10:28 AM $ 0.0331
+0.00%
$ 21.18 million $ 262,122
10:27 AM $ 0.0331
+0.00%
$ 21.18 million $ 262,122
10:26 AM $ 0.0331
+0.00%
$ 21.18 million $ 262,240
10:25 AM $ 0.033
+0.00%
$ 21.18 million $ 262,240
10:24 AM $ 0.033
+0.00%
$ 21.15 million $ 262,358
10:23 AM $ 0.033
+0.00%
$ 21.15 million $ 262,358
10:22 AM $ 0.033
+0.00%
$ 21.15 million $ 262,586
10:21 AM $ 0.033
+0.00%
$ 21.15 million $ 262,586
10:20 AM $ 0.033
+0.00%
$ 21.15 million $ 262,702
10:19 AM $ 0.033
+0.00%
$ 21.14 million $ 262,782
10:18 AM $ 0.033
+0.00%
$ 21.14 million $ 263,347
10:17 AM $ 0.033
+0.00%
$ 21.14 million $ 263,347
10:16 AM $ 0.033
+0.00%
$ 21.14 million $ 263,452
10:15 AM $ 0.033
+0.00%
$ 21.14 million $ 263,452
10:14 AM $ 0.033
+0.00%
$ 21.09 million $ 263,581
10:13 AM $ 0.033
+0.00%
$ 21.09 million $ 263,581
10:12 AM $ 0.0329
+0.00%
$ 21.09 million $ 263,514
10:11 AM $ 0.0329
+0.00%
$ 21.09 million $ 263,514
10:10 AM $ 0.033
+0.00%
$ 21.09 million $ 263,564
10:09 AM $ 0.033
+0.06%
$ 21.1 million $ 263,395
10:08 AM $ 0.0327
+0.00%
$ 21.1 million $ 263,163
Download