Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0569
+0.03%
$ 36.44 million $ 274,380
7:42 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,380
7:41 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,514
7:40 PM $ 0.0569
+0.01%
$ 36.44 million $ 274,514
7:39 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,359
7:38 PM $ 0.057
+0.02%
$ 36.44 million $ 274,491
7:37 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,336
7:36 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,336
7:35 PM $ 0.0569
-0.03%
$ 36.44 million $ 274,495
7:34 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,495
7:33 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,611
7:32 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,522
7:31 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,522
7:30 PM $ 0.0569
+0.01%
$ 36.44 million $ 274,514
7:29 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,514
7:28 PM $ 0.0569
-0.03%
$ 36.43 million $ 274,562
7:27 PM $ 0.057
+0.00%
$ 36.43 million $ 274,639
7:26 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,639
7:25 PM $ 0.057
+0.00%
$ 36.43 million $ 274,533
7:24 PM $ 0.057
+0.00%
$ 36.46 million $ 274,533
7:23 PM $ 0.057
+0.00%
$ 36.46 million $ 274,679
7:22 PM $ 0.057
+0.00%
$ 36.46 million $ 274,679
7:21 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,694
7:20 PM $ 0.0569
+0.03%
$ 36.46 million $ 274,694
7:19 PM $ 0.057
+0.00%
$ 36.46 million $ 274,684
7:18 PM $ 0.057
+0.01%
$ 36.46 million $ 274,754
7:17 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,503
7:16 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,503
7:15 PM $ 0.0569
-0.04%
$ 36.46 million $ 274,431
7:14 PM $ 0.057
+0.00%
$ 36.46 million $ 274,431
7:13 PM $ 0.0569
-0.04%
$ 36.46 million $ 274,459
7:12 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,459
7:11 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,484
7:10 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,553
7:09 PM $ 0.0569
+0.00%
$ 36.42 million $ 274,553
7:08 PM $ 0.0569
+0.01%
$ 36.42 million $ 274,615
7:07 PM $ 0.0569
+0.00%
$ 36.42 million $ 274,391
7:06 PM $ 0.0569
+0.00%
$ 36.42 million $ 274,391
7:05 PM $ 0.0569
-0.02%
$ 36.42 million $ 274,632
7:04 PM $ 0.0569
+0.00%
$ 36.41 million $ 274,632
7:03 PM $ 0.0569
-0.01%
$ 36.41 million $ 274,879
7:02 PM $ 0.0569
+0.00%
$ 36.41 million $ 274,879
7:01 PM $ 0.0569
+0.00%
$ 36.41 million $ 274,885
7:00 PM $ 0.0569
+0.05%
$ 36.41 million $ 274,869
6:59 PM $ 0.0569
+0.00%
$ 36.4 million $ 274,869
6:58 PM $ 0.0568
+0.08%
$ 36.4 million $ 274,916
6:57 PM $ 0.0568
+0.00%
$ 36.4 million $ 275,040
6:56 PM $ 0.0569
+0.00%
$ 36.4 million $ 275,040
6:55 PM $ 0.0569
+0.08%
$ 36.4 million $ 274,954
6:54 PM $ 0.0568
+0.00%
$ 36.37 million $ 274,954
Download