Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0569
+0.08%
$ 36.38 million $ 278,696
6:27 PM $ 0.0568
+0.00%
$ 36.38 million $ 278,696
6:26 PM $ 0.0569
+0.00%
$ 36.38 million $ 278,796
6:25 PM $ 0.0569
+0.00%
$ 36.38 million $ 279,116
6:24 PM $ 0.0568
+0.00%
$ 36.38 million $ 279,116
6:23 PM $ 0.0568
+0.28%
$ 36.38 million $ 279,308
6:22 PM $ 0.0566
+0.00%
$ 36.38 million $ 279,259
6:21 PM $ 0.0566
+0.00%
$ 36.38 million $ 279,259
6:20 PM $ 0.0566
+0.01%
$ 36.38 million $ 279,445
6:19 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,445
6:18 PM $ 0.0566
+0.05%
$ 36.23 million $ 279,405
6:17 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,405
6:16 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,662
6:15 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,662
6:14 PM $ 0.0566
+0.00%
$ 36.2 million $ 279,964
6:13 PM $ 0.0566
+0.05%
$ 36.2 million $ 279,997
6:12 PM $ 0.0565
+0.00%
$ 36.2 million $ 279,795
6:11 PM $ 0.0565
+0.00%
$ 36.2 million $ 279,795
6:10 PM $ 0.0565
+0.01%
$ 36.2 million $ 279,904
6:09 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,904
6:08 PM $ 0.0565
+0.06%
$ 36.16 million $ 279,748
6:07 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,748
6:06 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,966
6:05 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,966
6:04 PM $ 0.0563
+0.00%
$ 36.05 million $ 280,450
6:03 PM $ 0.0563
+0.00%
$ 36.05 million $ 280,769
6:02 PM $ 0.0563
+0.00%
$ 36.05 million $ 280,769
6:01 PM $ 0.0563
+0.00%
$ 36.05 million $ 281,154
6:00 PM $ 0.0563
+0.01%
$ 36.05 million $ 281,154
5:59 PM $ 0.0563
+0.00%
$ 36.06 million $ 281,749
5:58 PM $ 0.0563
+0.00%
$ 36.06 million $ 281,744
5:57 PM $ 0.0563
+0.00%
$ 36.06 million $ 281,744
5:56 PM $ 0.0563
+0.00%
$ 36.06 million $ 281,888
5:55 PM $ 0.0563
+0.00%
$ 36.06 million $ 282,644
5:54 PM $ 0.0563
+0.00%
$ 36.06 million $ 282,644
5:53 PM $ 0.0563
+0.01%
$ 36.06 million $ 283,012
5:52 PM $ 0.0563
+0.00%
$ 36.06 million $ 283,012
5:51 PM $ 0.0563
+0.00%
$ 36.06 million $ 283,002
5:50 PM $ 0.0563
+0.01%
$ 36.06 million $ 283,871
5:49 PM $ 0.0563
+0.00%
$ 36.05 million $ 283,871
5:48 PM $ 0.0563
+0.00%
$ 36.05 million $ 283,822
5:47 PM $ 0.0563
+0.00%
$ 36.05 million $ 283,822
5:46 PM $ 0.0563
+0.00%
$ 36.05 million $ 284,065
5:45 PM $ 0.0563
+0.01%
$ 36.05 million $ 284,065
5:44 PM $ 0.0563
+0.00%
$ 36.05 million $ 284,773
5:43 PM $ 0.0563
+0.00%
$ 36.05 million $ 284,970
5:42 PM $ 0.0563
+0.00%
$ 36.05 million $ 284,970
5:41 PM $ 0.0563
+0.00%
$ 36.05 million $ 285,111
5:40 PM $ 0.0563
+0.00%
$ 36.05 million $ 285,903
5:39 PM $ 0.0563
+0.00%
$ 36.05 million $ 285,903
Download