Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0286
+14.96%
$ 18.31 million $ 8.47 million
Feb 2026 $ 0.0249
-5.42%
$ 15.92 million $ 7.4 million
Jan 2026 $ 0.0271
-17.54%
$ 16.84 million $ 8.57 million
Dec 2025 $ 0.0328
+57.61%
$ 21.01 million $ 9.16 million
Nov 2025 $ 0.0235
-20.82%
$ 13.33 million $ 6.73 million
Oct 2025 $ 0.0293
-33.83%
$ -- $ 5.94 million
Sep 2025 $ 0.0446
-7.68%
$ -- $ 10.15 million
Aug 2025 $ 0.0427
+30.89%
$ -- $ 13.29 million
Jul 2025 $ 0.0338
+116.46%
$ -- $ 9.91 million
Jun 2025 $ 0.0159
-40.15%
$ -- $ 8.91 million
May 2025 $ 0.0265
+20.71%
$ -- $ 4.97 million
Apr 2025 $ 0.0221
-19.07%
$ -- $ 5.28 million
Mar 2025 $ 0.0273
-24.21%
$ -- $ 7.16 million
Feb 2025 $ 0.0359
-11.54%
$ -- $ 7.29 million
Jan 2025 $ 0.0403
-28.73%
$ -- $ 9.25 million
Dec 2024 $ 0.0573
-10.32%
$ -- $ 11.8 million
Nov 2024 $ 0.0637
-3.18%
$ -- $ 21.14 million
Oct 2024 $ 0.0677
-32.16%
$ -- $ 26.57 million
Sep 2024 $ 0.1
-16.45%
$ -- $ 37.57 million
Aug 2024 $ 0.12
-2.11%
$ -- $ 31.35 million
Jul 2024 $ 0.123
+31.92%
$ -- $ 35.29 million
Jun 2024 $ 0.0929
-23.48%
$ -- $ 44.52 million
May 2024 $ 0.121
-13.97%
$ -- $ 28.83 million
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.207
-2.11%
$ -- $ 445,434
Jan 2021 $ 0.208
-1.84%
$ -- $ 1.21 million
Dec 2020 $ 0.212
-6.23%
$ -- $ 3.61 million
Nov 2020 $ 0.233
-7.57%
$ -- $ 8.09 million
Oct 2020 $ 0.252
+21.51%
$ -- $ 20.05 million
Sep 2020 $ 0.207
+22.20%
$ -- $ 13.06 million
Aug 2020 $ 0.169
+6.02%
$ -- $ 13.36 million
Jul 2020 $ 0.16
+0.20%
$ -- $ 13.26 million
Jun 2020 $ 0.16
+0.85%
$ -- $ 4.24 million
May 2020 $ 0.158
-20.66%
$ -- $ 3.07 million
Apr 2020 $ 0.2
+24.70%
$ -- $ 5.01 million
Mar 2020 $ 0.16
-29.30%
$ -- $ 8.82 million
Feb 2020 $ 0.226
-10.72%
$ -- $ 6.21 million
Jan 2020 $ 0.254
-4.14%
$ -- $ 6.39 million
Dec 2019 $ 0.264
-19.43%
$ -- $ 9.78 million
Nov 2019 $ 0.328
-26.62%
$ -- $ 17.52 million
Oct 2019 $ 0.447
+149.09%
$ -- $ 21.83 million
Sep 2019 $ 0.18
-7.95%
$ -- $ 14.81 million
Aug 2019 $ 0.195
-37.49%
$ -- $ 15.46 million
Jul 2019 $ 0.312
-22.95%
$ -- $ 3.02 million
Download