Bityuan Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0286
+0.09%
$ 18.27 million $ 189,706
Apr 2, 10 AM $ 0.0285
+1.15%
$ 18.26 million $ 190,203
Apr 2, 9 AM $ 0.0282
+2.36%
$ 18.05 million $ 191,777
Apr 2, 8 AM $ 0.0276
-0.65%
$ 17.64 million $ 192,223
Apr 2, 7 AM $ 0.0277
+0.07%
$ 17.76 million $ 193,094
Apr 2, 6 AM $ 0.0277
+1.65%
$ 17.74 million $ 194,137
Apr 2, 5 AM $ 0.0273
-0.13%
$ 17.46 million $ 198,721
Apr 2, 4 AM $ 0.0273
+0.98%
$ 17.48 million $ 203,607
Apr 2, 3 AM $ 0.027
-0.12%
$ 17.31 million $ 207,669
Apr 2, 2 AM $ 0.0271
+0.22%
$ 17.33 million $ 209,355
Apr 2, 1 AM $ 0.027
-0.07%
$ 17.29 million $ 208,572
Apr 2, 12 AM $ 0.027
+0.11%
$ 17.31 million $ 208,036
Apr 1, 11 PM $ 0.027
-0.92%
$ 17.29 million $ 206,070
Apr 1, 10 PM $ 0.0273
+0.00%
$ 17.45 million $ 203,225
Apr 1, 9 PM $ 0.0273
+0.00%
$ 17.45 million $ 205,604
Apr 1, 8 PM $ 0.0273
-0.04%
$ 17.45 million $ 209,449
Apr 1, 7 PM $ 0.0273
+0.00%
$ 17.45 million $ 213,073
Apr 1, 6 PM $ 0.0273
-0.04%
$ 17.45 million $ 216,753
Apr 1, 5 PM $ 0.0273
+0.00%
$ 17.46 million $ 217,302
Apr 1, 4 PM $ 0.0273
-0.04%
$ 17.46 million $ 217,380
Apr 1, 3 PM $ 0.0273
-0.11%
$ 17.47 million $ 221,141
Apr 1, 2 PM $ 0.0273
-0.69%
$ 17.48 million $ 222,242
Apr 1, 1 PM $ 0.0275
-1.29%
$ 17.61 million $ 224,235
Apr 1, 12 PM $ 0.0279
-0.35%
$ 17.84 million $ 226,145
Apr 1, 11 AM $ 0.028
-0.07%
$ 17.9 million $ 226,281
Apr 1, 10 AM $ 0.028
-1.20%
$ 17.91 million $ 227,063
Apr 1, 9 AM $ 0.0283
-0.11%
$ 18.13 million $ 227,504
Apr 1, 8 AM $ 0.0284
+0.42%
$ 18.15 million $ 227,344
Apr 1, 7 AM $ 0.0282
-0.93%
$ 18.08 million $ 229,183
Apr 1, 6 AM $ 0.0285
-0.19%
$ 18.25 million $ 228,563
Apr 1, 5 AM $ 0.0286
-0.24%
$ 18.28 million $ 227,978
Apr 1, 4 AM $ 0.0286
+0.68%
$ 18.33 million $ 227,649
Apr 1, 3 AM $ 0.0284
-0.29%
$ 18.21 million $ 227,783
Apr 1, 2 AM $ 0.0285
-0.07%
$ 18.26 million $ 226,048
Apr 1, 1 AM $ 0.0285
-0.59%
$ 18.27 million $ 226,909
Apr 1, 12 AM $ 0.0287
+0.41%
$ 18.38 million $ 228,254
Mar 31, 11 PM $ 0.0286
+0.03%
$ 18.31 million $ 230,575
Mar 31, 10 PM $ 0.0286
-0.51%
$ 18.3 million $ 233,243
Mar 31, 9 PM $ 0.0287
-0.03%
$ 18.39 million $ 234,203
Mar 31, 8 PM $ 0.0288
+0.00%
$ 18.4 million $ 234,147
Mar 31, 7 PM $ 0.0288
+0.00%
$ 18.4 million $ 234,669
Mar 31, 6 PM $ 0.0288
+0.49%
$ 18.4 million $ 233,950
Mar 31, 5 PM $ 0.0286
+0.02%
$ 18.31 million $ 116,311
Mar 31, 4 PM $ 0.0286
+0.71%
$ 18.31 million $ 238,072
Mar 31, 3 PM $ 0.0284
-2.72%
$ 18.18 million $ 239,256
Mar 31, 2 PM $ 0.0292
+0.27%
$ 18.69 million $ 238,610
Mar 31, 1 PM $ 0.0291
-0.73%
$ 18.64 million $ 238,555
Mar 31, 12 PM $ 0.0293
-0.59%
$ 18.77 million $ 238,431
Mar 31, 11 AM $ 0.0295
-0.02%
$ 18.89 million $ 240,695
Mar 31, 10 AM $ 0.0295
+0.00%
$ 18.89 million $ 239,681