Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0228
+0.43%
$14.56 million $60,990
Sep 5, 9 AM $0.0227
-0.04%
$14.5 million $60,031
Sep 5, 8 AM $0.0227
-0.54%
$14.51 million $59,363
Sep 5, 7 AM $0.0228
-0.17%
$14.59 million $60,724
Sep 5, 6 AM $0.0228
-1.31%
$14.61 million $62,367
Sep 5, 5 AM $0.0231
-0.11%
$14.8 million $61,524
Sep 5, 4 AM $0.0232
-0.32%
$14.83 million $60,891
Sep 5, 3 AM $0.0232
-0.56%
$14.87 million $59,965
Sep 5, 2 AM $0.0234
+0.03%
$14.96 million $60,113
Sep 5, 1 AM $0.0234
-0.42%
$14.96 million $61,915
Sep 5, 12 AM $0.0235
+0.30%
$15.02 million $62,842
Sep 4, 11 PM $0.0234
+0.10%
$14.97 million $60,738
Sep 4, 10 PM $0.0234
+0.05%
$14.96 million $59,582
Sep 4, 9 PM $0.0234
+0.00%
$14.95 million $64,617
Sep 4, 8 PM $0.0234
+0.10%
$14.95 million $65,156
Sep 4, 7 PM $0.0233
+0.03%
$14.94 million $64,848
Sep 4, 6 PM $0.0233
-0.04%
$14.93 million $64,376
Sep 4, 5 PM $0.0233
+0.06%
$14.94 million $64,251
Sep 4, 4 PM $0.0233
-0.16%
$14.93 million $64,066
Sep 4, 3 PM $0.0234
+0.05%
$14.96 million $63,945
Sep 4, 2 PM $0.0234
+0.17%
$14.95 million $63,284
Sep 4, 1 PM $0.0233
-0.11%
$14.93 million $61,193
Sep 4, 12 PM $0.0234
+0.17%
$14.95 million $59,219
Sep 4, 11 AM $0.0233
+0.03%
$14.92 million $57,654
Sep 4, 10 AM $0.0233
+0.05%
$14.92 million $57,480
Sep 4, 9 AM $0.0233
-0.02%
$14.91 million $57,460
Sep 4, 8 AM $0.0233
-0.07%
$14.91 million $57,113
Sep 4, 7 AM $0.0233
-1.06%
$14.92 million $56,768
Sep 4, 6 AM $0.0236
+2.27%
$15.08 million $55,620
Sep 4, 5 AM $0.023
-0.03%
$14.74 million $54,686
Sep 4, 4 AM $0.023
+0.11%
$14.75 million $54,881
Sep 4, 3 AM $0.023
+1.02%
$14.73 million $54,886
Sep 4, 2 AM $0.0228
-3.48%
$14.58 million $53,363
Sep 4, 1 AM $0.0236
+0.62%
$15.11 million $53,545
Sep 4, 12 AM $0.0235
+0.06%
$15.01 million $52,767
Sep 3, 11 PM $0.0234
-0.32%
$15.01 million $54,109
Sep 3, 10 PM $0.0235
-1.34%
$15.05 million $55,850
Sep 3, 9 PM $0.0238
-0.04%
$15.26 million $51,866
Sep 3, 8 PM $0.0238
+0.01%
$15.26 million $52,208
Sep 3, 7 PM $0.0238
-0.17%
$15.26 million $52,548
Sep 3, 6 PM $0.0239
+0.07%
$15.29 million $53,135
Sep 3, 5 PM $0.0239
-0.12%
$15.28 million $52,892
Sep 3, 4 PM $0.0239
+0.08%
$15.3 million $53,368
Sep 3, 3 PM $0.0239
-0.05%
$15.28 million $52,928
Sep 3, 2 PM $0.0239
+0.22%
$15.29 million $53,211
Sep 3, 1 PM $0.0238
+0.06%
$15.26 million $55,130
Sep 3, 12 PM $0.0238
+0.01%
$15.25 million $56,292
Sep 3, 11 AM $0.0238
+0.00%
$15.25 million $59,068
Sep 3, 10 AM $0.0238
-0.09%
$15.25 million $60,810
Sep 3, 9 AM $0.0238
-0.31%
$15.26 million $60,542