Bityuan Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0816
+0.32%
$ 52.2 million $ 570,105
May 30, 11 AM $ 0.0813
-0.55%
$ 52.03 million $ 570,099
May 30, 10 AM $ 0.0817
+0.01%
$ 52.31 million $ 574,255
May 30, 9 AM $ 0.0817
+0.46%
$ 52.31 million $ 580,411
May 30, 8 AM $ 0.0814
-3.42%
$ 52.08 million $ 568,012
May 30, 7 AM $ 0.0843
-1.03%
$ 53.98 million $ 563,341
May 30, 6 AM $ 0.0852
-0.30%
$ 54.54 million $ 565,166
May 30, 5 AM $ 0.0855
+0.07%
$ 54.7 million $ 559,167
May 30, 4 AM $ 0.0854
-0.98%
$ 54.67 million $ 546,206
May 30, 3 AM $ 0.0864
-0.06%
$ 55.29 million $ 543,152
May 30, 2 AM $ 0.0863
-0.97%
$ 55.22 million $ 544,244
May 30, 1 AM $ 0.0871
-0.22%
$ 55.76 million $ 530,896
May 30, 12 AM $ 0.0874
-0.41%
$ 55.93 million $ 529,362
May 29, 11 PM $ 0.0878
-0.40%
$ 56.18 million $ 508,266
May 29, 10 PM $ 0.0881
-0.22%
$ 56.41 million $ 484,153
May 29, 9 PM $ 0.0883
-0.44%
$ 56.52 million $ 460,962
May 29, 8 PM $ 0.0888
-0.08%
$ 56.82 million $ 438,248
May 29, 7 PM $ 0.0888
-0.05%
$ 56.86 million $ 419,056
May 29, 6 PM $ 0.0889
-0.11%
$ 56.89 million $ 416,894
May 29, 5 PM $ 0.089
+0.04%
$ 56.96 million $ 415,543
May 29, 4 PM $ 0.089
-0.01%
$ 56.93 million $ 423,679
May 29, 3 PM $ 0.089
-0.76%
$ 56.93 million $ 430,545
May 29, 2 PM $ 0.0896
-0.42%
$ 57.36 million $ 418,511
May 29, 1 PM $ 0.09
+0.57%
$ 57.58 million $ 394,187
May 29, 12 PM $ 0.0895
-0.17%
$ 57.25 million $ 385,404
May 29, 11 AM $ 0.0896
+0.03%
$ 57.32 million $ 380,685
May 29, 10 AM $ 0.0895
-0.62%
$ 57.3 million $ 377,040
May 29, 9 AM $ 0.0901
-0.45%
$ 57.66 million $ 371,746
May 29, 8 AM $ 0.091
+1.08%
$ 58.26 million $ 376,289
May 29, 7 AM $ 0.09
-0.06%
$ 57.62 million $ 374,352
May 29, 6 AM $ 0.0901
-0.17%
$ 57.68 million $ 374,031
May 29, 5 AM $ 0.0903
-1.19%
$ 57.79 million $ 379,420
May 29, 4 AM $ 0.0914
-0.01%
$ 58.49 million $ 390,809
May 29, 3 AM $ 0.0914
-0.45%
$ 58.5 million $ 395,593
May 29, 2 AM $ 0.0918
-0.88%
$ 58.76 million $ 399,776
May 29, 1 AM $ 0.0926
+0.96%
$ 59.29 million $ 415,691
May 29, 12 AM $ 0.0917
-0.22%
$ 58.7 million $ 420,786
May 28, 11 PM $ 0.0919
+2.01%
$ 58.84 million $ 440,321
May 28, 10 PM $ 0.0901
+1.06%
$ 57.65 million $ 464,467
May 28, 9 PM $ 0.0891
+0.01%
$ 57.05 million $ 485,131
May 28, 8 PM $ 0.0891
+0.38%
$ 57.01 million $ 503,455
May 28, 7 PM $ 0.0887
-0.03%
$ 56.79 million $ 516,201
May 28, 6 PM $ 0.0888
-0.06%
$ 56.82 million $ 515,779
May 28, 5 PM $ 0.0889
+0.63%
$ 56.87 million $ 518,811
May 28, 4 PM $ 0.0884
+0.17%
$ 56.56 million $ 512,354
May 28, 3 PM $ 0.0882
+0.00%
$ 56.47 million $ 509,601
May 28, 2 PM $ 0.0883
+1.10%
$ 56.51 million $ 516,873
May 28, 1 PM $ 0.0873
-0.20%
$ 55.9 million $ 530,744
May 28, 12 PM $ 0.0875
+0.03%
$ 56.01 million $ 536,466
May 28, 11 AM $ 0.0875
-0.13%
$ 55.99 million $ 537,096