Bityuan Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0576
+0.00%
$ 36.84 million $ 268,639
11:11 PM $ 0.0576
+0.00%
$ 36.84 million $ 268,781
11:10 PM $ 0.0576
+0.04%
$ 36.84 million $ 268,941
11:09 PM $ 0.0576
+0.00%
$ 36.85 million $ 268,853
11:08 PM $ 0.0576
+0.00%
$ 36.85 million $ 268,527
11:07 PM $ 0.0576
+0.00%
$ 36.85 million $ 268,527
11:06 PM $ 0.0576
+0.00%
$ 36.85 million $ 268,518
11:05 PM $ 0.0576
+0.05%
$ 36.85 million $ 268,503
11:04 PM $ 0.0576
+0.04%
$ 36.86 million $ 268,538
11:03 PM $ 0.0576
+0.00%
$ 36.86 million $ 268,395
11:02 PM $ 0.0576
+0.00%
$ 36.86 million $ 268,395
11:01 PM $ 0.0576
+0.00%
$ 36.86 million $ 268,389
11:00 PM $ 0.0576
+0.00%
$ 36.86 million $ 268,375
10:59 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,777
10:58 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,777
10:57 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,770
10:56 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,770
10:55 PM $ 0.0576
-0.02%
$ 36.84 million $ 267,757
10:54 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,690
10:53 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,268
10:52 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,268
10:51 PM $ 0.0576
+0.00%
$ 36.84 million $ 267,263
10:50 PM $ 0.0576
-0.19%
$ 36.84 million $ 267,243
10:49 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,651
10:48 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,651
10:47 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,639
10:46 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,639
10:45 PM $ 0.0575
+0.07%
$ 36.88 million $ 267,513
10:44 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,077
10:43 PM $ 0.0575
+0.01%
$ 36.8 million $ 268,077
10:42 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,381
10:41 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,370
10:40 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,355
10:39 PM $ 0.0574
+0.00%
$ 36.76 million $ 269,098
10:38 PM $ 0.0575
+0.00%
$ 36.76 million $ 269,098
10:37 PM $ 0.0575
+0.00%
$ 36.76 million $ 269,084
10:36 PM $ 0.0575
+0.00%
$ 36.76 million $ 269,084
10:35 PM $ 0.0574
-0.02%
$ 36.76 million $ 269,069
10:34 PM $ 0.0575
+0.00%
$ 36.77 million $ 269,739
10:33 PM $ 0.0574
+0.06%
$ 36.77 million $ 269,739
10:32 PM $ 0.0574
+0.00%
$ 36.77 million $ 270,056
10:31 PM $ 0.0574
+0.00%
$ 36.77 million $ 270,051
10:30 PM $ 0.0574
+0.00%
$ 36.77 million $ 270,040
10:29 PM $ 0.0572
+0.00%
$ 36.62 million $ 270,708
10:28 PM $ 0.0573
+0.00%
$ 36.62 million $ 270,708
10:27 PM $ 0.0573
+0.00%
$ 36.62 million $ 270,696
10:26 PM $ 0.0572
+0.00%
$ 36.62 million $ 270,696
10:25 PM $ 0.0572
-0.10%
$ 36.62 million $ 271,132
10:24 PM $ 0.0573
+0.00%
$ 36.65 million $ 271,132
10:23 PM $ 0.0572
+0.00%
$ 36.65 million $ 271,341