Bityuan Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0581
-1.75%
$ -- $ 304,626
Dec 6, 2024 $ 0.0591
-3.70%
$ -- $ 347,979
Dec 5, 2024 $ 0.0614
-1.90%
$ -- $ 430,154
Dec 4, 2024 $ 0.0626
-0.65%
$ -- $ 358,574
Dec 3, 2024 $ 0.0638
-4.31%
$ -- $ 442,261
Dec 2, 2024 $ 0.0666
-4.08%
$ -- $ 449,479
Dec 1, 2024 $ 0.0695
+8.74%
$ -- $ 464,184
Nov 30, 2024 $ 0.0637
-6.14%
$ -- $ 842,920
Nov 29, 2024 $ 0.0679
-2.82%
$ -- $ 897,738
Nov 28, 2024 $ 0.0699
-6.65%
$ -- $ 791,455
Nov 27, 2024 $ 0.0749
+19.49%
$ -- $ 872,506
Nov 26, 2024 $ 0.0627
+16.73%
$ -- $ 736,984
Nov 25, 2024 $ 0.0537
+0.79%
$ -- $ 445,166
Nov 24, 2024 $ 0.0533
-6.61%
$ -- $ 710,801
Nov 23, 2024 $ 0.0569
-3.47%
$ -- $ 757,817
Nov 22, 2024 $ 0.0597
-0.49%
$ -- $ 679,749
Nov 21, 2024 $ 0.06
+0.51%
$ -- $ 602,578
Nov 20, 2024 $ 0.0598
-0.36%
$ -- $ 770,118
Nov 19, 2024 $ 0.0601
-2.61%
$ -- $ 702,162
Nov 18, 2024 $ 0.0617
+1.48%
$ -- $ 779,491
Nov 17, 2024 $ 0.0613
+0.24%
$ -- $ 774,101
Nov 16, 2024 $ 0.0613
+7.49%
$ -- $ 813,133
Nov 15, 2024 $ 0.0569
-5.87%
$ -- $ 723,763
Nov 14, 2024 $ 0.0605
-1.23%
$ -- $ 773,172
Nov 13, 2024 $ 0.061
-6.11%
$ -- $ 679,536
Nov 12, 2024 $ 0.0649
-9.97%
$ -- $ 806,435
Nov 11, 2024 $ 0.0721
-3.34%
$ -- $ 559,057
Nov 10, 2024 $ 0.0746
+1.79%
$ -- $ 556,296
Nov 9, 2024 $ 0.0736
-1.69%
$ -- $ 882,140
Nov 8, 2024 $ 0.0751
+10.58%
$ -- $ 891,216
Nov 7, 2024 $ 0.0679
+7.99%
$ -- $ 710,056
Nov 6, 2024 $ 0.0628
+1.11%
$ -- $ 667,550
Nov 5, 2024 $ 0.0614
-0.57%
$ -- $ 520,671
Nov 4, 2024 $ 0.0618
+1.43%
$ -- $ 669,464
Nov 3, 2024 $ 0.0609
-1.80%
$ -- $ 661,584
Nov 2, 2024 $ 0.0617
-2.09%
$ -- $ 78,218
Nov 1, 2024 $ 0.0628
-4.50%
$ -- $ 783,430
Oct 31, 2024 $ 0.0658
-2.99%
$ -- $ 744,234
Oct 30, 2024 $ 0.0677
-3.99%
$ -- $ 775,015
Oct 29, 2024 $ 0.0706
-2.17%
$ -- $ 729,691
Oct 28, 2024 $ 0.0716
+0.08%
$ -- $ 888,708
Oct 27, 2024 $ 0.0713
+0.66%
$ -- $ 829,224
Oct 26, 2024 $ 0.0708
-1.52%
$ -- $ 730,108
Oct 25, 2024 $ 0.0719
-1.81%
$ -- $ 865,754
Oct 24, 2024 $ 0.0732
+1.50%
$ -- $ 728,500
Oct 23, 2024 $ 0.0721
-4.31%
$ -- $ 822,550
Oct 22, 2024 $ 0.0753
-0.36%
$ -- $ 733,236
Oct 21, 2024 $ 0.076
-1.98%
$ -- $ 864,485
Oct 20, 2024 $ 0.0778
-1.61%
$ -- $ 892,687
Oct 19, 2024 $ 0.0794
-2.75%
$ -- $ 892,515