Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0271
-2.27%
$-- $121,535
May 11, 2025 $0.0278
-11.13%
$-- $146,937
May 10, 2025 $0.0312
-3.03%
$-- $118,535
May 9, 2025 $0.0322
+13.48%
$-- $196,871
May 8, 2025 $0.0284
+10.31%
$-- $136,639
May 7, 2025 $0.0257
+17.60%
$-- $163,700
May 6, 2025 $0.0219
+4.67%
$-- $142,157
May 5, 2025 $0.0209
+4.32%
$-- $111,456
May 4, 2025 $0.02
-1.72%
$-- $153,676
May 3, 2025 $0.0204
-3.92%
$-- $150,617
May 2, 2025 $0.0212
-2.49%
$-- $151,667
May 1, 2025 $0.0218
-1.02%
$-- $129,679
Apr 30, 2025 $0.0221
-1.89%
$-- $133,358
Apr 29, 2025 $0.0226
+1.24%
$-- $62,877
Apr 28, 2025 $0.0223
-1.61%
$-- $167,474
Apr 27, 2025 $0.0227
-0.04%
$-- $147,601
Apr 26, 2025 $0.0227
-0.39%
$-- $132,725
Apr 25, 2025 $0.0228
-0.04%
$-- $146,157
Apr 24, 2025 $0.0228
-1.85%
$-- $135,049
Apr 23, 2025 $0.0232
-0.38%
$-- $177,811
Apr 22, 2025 $0.0233
-0.05%
$-- $184,995
Apr 21, 2025 $0.0233
-2.09%
$-- $193,885
Apr 20, 2025 $0.0238
-0.86%
$-- $173,826
Apr 19, 2025 $0.024
+0.22%
$-- $196,321
Apr 18, 2025 $0.024
-2.09%
$-- $167,228
Apr 17, 2025 $0.0245
+1.25%
$-- $185,265
Apr 16, 2025 $0.0244
-2.09%
$-- $175,927
Apr 15, 2025 $0.0249
-0.94%
$-- $177,554
Apr 14, 2025 $0.0251
-0.49%
$-- $174,032
Apr 13, 2025 $0.0252
-0.14%
$-- $186,316
Apr 12, 2025 $0.0253
+0.86%
$-- $179,201
Apr 11, 2025 $0.025
-1.90%
$-- $182,622
Apr 10, 2025 $0.0255
-2.95%
$-- $203,694
Apr 9, 2025 $0.0263
-1.08%
$-- $202,467
Apr 8, 2025 $0.0266
+1.64%
$-- $169,326
Apr 7, 2025 $0.0261
-3.16%
$-- $207,959
Apr 6, 2025 $0.027
+1.11%
$-- $195,513
Apr 5, 2025 $0.0267
-1.85%
$-- $173,601
Apr 4, 2025 $0.0272
-0.97%
$-- $217,846
Apr 3, 2025 $0.0275
-0.37%
$-- $206,328
Apr 2, 2025 $0.0276
+0.62%
$-- $210,525
Apr 1, 2025 $0.0273
-0.02%
$-- $209,856
Mar 31, 2025 $0.0273
-3.13%
$-- $221,709
Mar 30, 2025 $0.0282
-6.26%
$-- $222,130
Mar 29, 2025 $0.0301
+9.05%
$-- $267,973
Mar 28, 2025 $0.0276
+3.33%
$-- $209,840
Mar 27, 2025 $0.0267
+4.75%
$-- $194,342
Mar 26, 2025 $0.0255
-0.42%
$-- $180,562
Mar 25, 2025 $0.0256
+1.28%
$-- $206,839
Mar 24, 2025 $0.0252
-0.08%
$-- $199,880