Bityuan Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0295
+0.00%
$ 18.89 million $ 239,681
Mar 31, 9 AM $ 0.0295
-0.59%
$ 18.89 million $ 238,230
Mar 31, 8 AM $ 0.0297
+0.00%
$ 19 million $ 236,925
Mar 31, 7 AM $ 0.0297
+2.41%
$ 19 million $ 236,476
Mar 31, 6 AM $ 0.029
+2.26%
$ 18.55 million $ 237,429
Mar 31, 5 AM $ 0.0283
-0.33%
$ 18.13 million $ 238,365
Mar 31, 4 AM $ 0.0284
-0.35%
$ 18.2 million $ 237,686
Mar 31, 3 AM $ 0.0285
+0.92%
$ 18.26 million $ 236,694
Mar 31, 2 AM $ 0.0283
-0.25%
$ 18.09 million $ 238,644
Mar 31, 1 AM $ 0.0283
-1.51%
$ 18.14 million $ 239,857
Mar 31, 12 AM $ 0.0288
-0.85%
$ 18.42 million $ 240,032
Mar 30, 11 PM $ 0.029
-0.10%
$ 18.57 million $ 241,021
Mar 30, 10 PM $ 0.029
+0.00%
$ 18.59 million $ 240,863
Mar 30, 9 PM $ 0.029
+0.00%
$ 18.59 million $ 241,513
Mar 30, 8 PM $ 0.029
-0.03%
$ 18.59 million $ 241,567
Mar 30, 7 PM $ 0.0291
+0.00%
$ 18.6 million $ 241,009
Mar 30, 6 PM $ 0.0291
+0.00%
$ 18.6 million $ 241,507
Mar 30, 5 PM $ 0.0291
-0.07%
$ 18.6 million $ 241,980
Mar 30, 4 PM $ 0.0291
-0.34%
$ 18.61 million $ 241,805
Mar 30, 3 PM $ 0.0292
-0.03%
$ 18.68 million $ 241,109
Mar 30, 2 PM $ 0.0292
+0.00%
$ 18.68 million $ 240,461
Mar 30, 1 PM $ 0.0292
-0.03%
$ 18.68 million $ 241,051
Mar 30, 12 PM $ 0.0292
+0.00%
$ 18.68 million $ 240,540
Mar 30, 11 AM $ 0.0292
-0.21%
$ 18.68 million $ 240,812
Mar 30, 10 AM $ 0.0293
-0.85%
$ 18.72 million $ 242,352
Mar 30, 9 AM $ 0.0295
+0.67%
$ 18.88 million $ 244,025
Mar 30, 8 AM $ 0.0293
+0.82%
$ 18.76 million $ 245,777
Mar 30, 7 AM $ 0.0291
-1.34%
$ 18.6 million $ 247,118
Mar 30, 6 AM $ 0.0295
-1.34%
$ 18.85 million $ 246,876
Mar 30, 5 AM $ 0.0299
-0.63%
$ 19.11 million $ 247,075
Mar 30, 4 AM $ 0.0301
+0.02%
$ 19.23 million $ 247,978
Mar 30, 3 AM $ 0.03
+0.05%
$ 19.23 million $ 248,774
Mar 30, 2 AM $ 0.03
-0.07%
$ 19.22 million $ 247,163
Mar 30, 1 AM $ 0.0301
+0.00%
$ 19.23 million $ 246,334
Mar 30, 12 AM $ 0.0301
+0.00%
$ 19.23 million $ 245,896
Mar 29, 11 PM $ 0.0301
+0.23%
$ 19.23 million $ 246,600
Mar 29, 10 PM $ 0.03
-0.50%
$ 19.19 million $ 248,368
Mar 29, 9 PM $ 0.0301
+0.00%
$ 19.28 million $ 250,047
Mar 29, 8 PM $ 0.0301
+0.03%
$ 19.28 million $ 251,373
Mar 29, 7 PM $ 0.0301
+0.00%
$ 19.28 million $ 252,638
Mar 29, 6 PM $ 0.0301
+0.00%
$ 19.28 million $ 253,913
Mar 29, 5 PM $ 0.0301
-0.33%
$ 19.28 million $ 253,081
Mar 29, 4 PM $ 0.0302
-0.20%
$ 19.34 million $ 251,155
Mar 29, 3 PM $ 0.0303
-0.18%
$ 19.37 million $ 252,249
Mar 29, 2 PM $ 0.0303
+0.00%
$ 19.4 million $ 254,999
Mar 29, 1 PM $ 0.0303
+0.02%
$ 19.4 million $ 255,494
Mar 29, 12 PM $ 0.0303
-1.16%
$ 19.4 million $ 256,198
Mar 29, 11 AM $ 0.0307
+0.00%
$ 19.63 million $ 256,651
Mar 29, 10 AM $ 0.0307
-2.20%
$ 19.63 million $ 256,060
Mar 29, 9 AM $ 0.0314
-0.67%
$ 20.07 million $ 254,548