Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0238
-0.31%
$15.26 million $60,542
Sep 3, 8 AM $0.0239
-0.70%
$15.31 million $60,674
Sep 3, 7 AM $0.0241
+0.14%
$15.42 million $60,728
Sep 3, 6 AM $0.0241
-0.46%
$15.39 million $60,819
Sep 3, 5 AM $0.0242
+0.44%
$15.46 million $61,004
Sep 3, 4 AM $0.0241
-0.05%
$15.4 million $60,738
Sep 3, 3 AM $0.0241
+0.09%
$15.4 million $61,070
Sep 3, 2 AM $0.024
+0.32%
$15.38 million $60,289
Sep 3, 1 AM $0.024
-0.26%
$15.33 million $59,881
Sep 3, 12 AM $0.024
-0.10%
$15.37 million $61,454
Sep 2, 11 PM $0.024
-0.90%
$15.39 million $68,764
Sep 2, 10 PM $0.0243
+0.41%
$15.53 million $67,027
Sep 2, 9 PM $0.0242
-0.12%
$15.46 million $65,855
Sep 2, 8 PM $0.0242
+0.13%
$15.48 million $65,259
Sep 2, 7 PM $0.0242
-0.42%
$15.46 million $65,015
Sep 2, 6 PM $0.0243
-0.35%
$15.53 million $64,528
Sep 2, 5 PM $0.0243
-0.37%
$15.58 million $64,310
Sep 2, 4 PM $0.0244
+0.03%
$15.64 million $63,658
Sep 2, 3 PM $0.0244
-0.20%
$15.63 million $64,062
Sep 2, 2 PM $0.0245
+0.24%
$15.66 million $64,460
Sep 2, 1 PM $0.0244
+0.15%
$15.62 million $64,684
Sep 2, 12 PM $0.0244
+0.20%
$15.6 million $64,560
Sep 2, 11 AM $0.0243
+1.38%
$15.56 million $63,034
Sep 2, 10 AM $0.024
+0.54%
$15.35 million $61,395
Sep 2, 9 AM $0.0239
+0.13%
$15.27 million $65,548
Sep 2, 8 AM $0.0238
+0.41%
$15.25 million $65,506
Sep 2, 7 AM $0.0237
-0.54%
$15.18 million $66,392
Sep 2, 6 AM $0.0238
+0.53%
$15.26 million $66,723
Sep 2, 5 AM $0.0237
-0.03%
$15.18 million $61,309
Sep 2, 4 AM $0.0237
-0.06%
$15.18 million $62,903
Sep 2, 3 AM $0.0237
+0.13%
$15.19 million $64,267
Sep 2, 2 AM $0.0237
-0.06%
$15.17 million $64,421
Sep 2, 1 AM $0.0237
-0.62%
$15.18 million $65,709
Sep 2, 12 AM $0.0239
-2.04%
$15.29 million $64,152
Sep 1, 11 PM $0.0244
-0.05%
$15.6 million $59,324
Sep 1, 10 PM $0.0244
-0.12%
$15.61 million $63,252
Sep 1, 9 PM $0.0244
-0.63%
$15.63 million $64,470
Sep 1, 8 PM $0.0246
-0.16%
$15.73 million $65,143
Sep 1, 7 PM $0.0246
+0.00%
$15.75 million $65,060
Sep 1, 6 PM $0.0246
+0.05%
$15.75 million $65,499
Sep 1, 5 PM $0.0246
-0.01%
$15.75 million $65,919
Sep 1, 4 PM $0.0246
+0.03%
$15.75 million $66,100
Sep 1, 3 PM $0.0246
-0.48%
$15.76 million $65,913
Sep 1, 2 PM $0.0246
+1.06%
$15.76 million $65,059
Sep 1, 1 PM $0.0243
-0.19%
$15.56 million $63,754
Sep 1, 12 PM $0.0244
-0.22%
$15.59 million $63,942
Sep 1, 11 AM $0.0244
+0.73%
$15.63 million $65,529
Sep 1, 10 AM $0.0242
-2.43%
$15.52 million $66,422
Sep 1, 9 AM $0.0249
-0.94%
$15.91 million $64,192
Sep 1, 8 AM $0.0251
+0.68%
$16.05 million $64,179