Bityuan Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0567
+0.00%
$ 36.27 million $ 345,390
11:43 PM $ 0.0567
-0.12%
$ 36.27 million $ 345,243
11:42 PM $ 0.0567
+0.00%
$ 36.27 million $ 345,076
11:41 PM $ 0.0567
+0.00%
$ 36.27 million $ 345,076
11:40 PM $ 0.0567
-0.05%
$ 36.27 million $ 345,202
11:39 PM $ 0.0567
+0.00%
$ 36.31 million $ 345,202
11:38 PM $ 0.0568
-0.05%
$ 36.31 million $ 345,128
11:37 PM $ 0.0568
+0.00%
$ 36.31 million $ 345,172
11:36 PM $ 0.0568
+0.00%
$ 36.31 million $ 345,172
11:35 PM $ 0.0569
+0.18%
$ 36.31 million $ 345,128
11:34 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,128
11:33 PM $ 0.0569
+0.01%
$ 36.33 million $ 344,938
11:32 PM $ 0.0569
+0.00%
$ 36.33 million $ 344,764
11:31 PM $ 0.0569
+0.00%
$ 36.33 million $ 344,764
11:30 PM $ 0.0569
+0.21%
$ 36.33 million $ 344,627
11:29 PM $ 0.0568
+0.00%
$ 36.32 million $ 344,627
11:28 PM $ 0.0569
-0.02%
$ 36.32 million $ 344,998
11:27 PM $ 0.0569
+0.00%
$ 36.32 million $ 344,998
11:26 PM $ 0.0569
+0.00%
$ 36.32 million $ 344,677
11:25 PM $ 0.0567
-0.41%
$ 36.32 million $ 344,677
11:24 PM $ 0.0569
+0.00%
$ 36.4 million $ 344,678
11:23 PM $ 0.0569
+0.15%
$ 36.4 million $ 344,413
11:22 PM $ 0.0568
+0.00%
$ 36.4 million $ 344,387
11:21 PM $ 0.0567
+0.00%
$ 36.4 million $ 344,387
11:20 PM $ 0.0569
+0.22%
$ 36.4 million $ 344,056
11:19 PM $ 0.0568
+0.00%
$ 36.33 million $ 344,056
11:18 PM $ 0.0567
-0.18%
$ 36.33 million $ 343,926
11:17 PM $ 0.0568
+0.00%
$ 36.33 million $ 344,083
11:16 PM $ 0.0568
+0.00%
$ 36.33 million $ 344,083
11:15 PM $ 0.0567
+0.01%
$ 36.33 million $ 344,173
11:14 PM $ 0.0568
+0.00%
$ 36.34 million $ 344,173
11:13 PM $ 0.0568
+0.14%
$ 36.34 million $ 344,180
11:12 PM $ 0.0567
+0.00%
$ 36.34 million $ 344,463
11:11 PM $ 0.0567
+0.00%
$ 36.34 million $ 344,463
11:10 PM $ 0.0567
+0.00%
$ 36.34 million $ 344,702
11:09 PM $ 0.0567
+0.00%
$ 36.29 million $ 344,702
11:08 PM $ 0.0567
-0.01%
$ 36.29 million $ 344,758
11:07 PM $ 0.0567
+0.00%
$ 36.29 million $ 344,631
11:06 PM $ 0.0567
+0.00%
$ 36.29 million $ 344,631
11:05 PM $ 0.0569
+0.00%
$ 36.29 million $ 344,681
11:04 PM $ 0.0569
+0.00%
$ 36.38 million $ 344,681
11:03 PM $ 0.0569
+0.00%
$ 36.38 million $ 345,010
11:02 PM $ 0.0568
+0.00%
$ 36.38 million $ 345,010
11:01 PM $ 0.0568
+0.00%
$ 36.38 million $ 345,165
11:00 PM $ 0.0568
+0.27%
$ 36.38 million $ 345,278
10:59 PM $ 0.0567
+0.00%
$ 36.28 million $ 345,278
10:58 PM $ 0.0568
+0.25%
$ 36.28 million $ 345,210
10:57 PM $ 0.0566
+0.00%
$ 36.28 million $ 345,210
10:56 PM $ 0.0569
+0.00%
$ 36.28 million $ 345,192
10:55 PM $ 0.0567
+0.00%
$ 36.28 million $ 345,192