Bityuan Historical Data

BTY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0816
+2.64%
$ -- $ 915,982
Oct 17, 2024 $ 0.0795
-0.37%
$ -- $ 887,264
Oct 16, 2024 $ 0.0798
-0.52%
$ -- $ 781,400
Oct 15, 2024 $ 0.0802
-3.95%
$ -- $ 839,443
Oct 14, 2024 $ 0.0835
+0.83%
$ -- $ 926,580
Oct 13, 2024 $ 0.0828
-0.80%
$ -- $ 916,377
Oct 12, 2024 $ 0.0835
-0.23%
$ -- $ 762,713
Oct 11, 2024 $ 0.0837
+2.24%
$ -- $ 824,708
Oct 10, 2024 $ 0.0819
+4.71%
$ -- $ 988,169
Oct 9, 2024 $ 0.0783
-3.58%
$ -- $ 908,469
Oct 8, 2024 $ 0.0811
-8.27%
$ -- $ 939,759
Oct 7, 2024 $ 0.0889
+3.38%
$ -- $ 1.03 million
Oct 6, 2024 $ 0.0862
+0.48%
$ -- $ 955,632
Oct 5, 2024 $ 0.0857
+0.09%
$ -- $ 877,027
Oct 4, 2024 $ 0.0875
-7.11%
$ -- $ 1.04 million
Oct 3, 2024 $ 0.0938
-0.94%
$ -- $ 1 million
Oct 2, 2024 $ 0.0948
-2.16%
$ -- $ 997,300
Oct 1, 2024 $ 0.097
-2.79%
$ -- $ 1.22 million
Sep 30, 2024 $ 0.1
-3.71%
$ -- $ 1.21 million
Sep 29, 2024 $ 0.104
+9.45%
$ -- $ 1.01 million
Sep 28, 2024 $ 0.095
-3.61%
$ -- $ 1.06 million
Sep 27, 2024 $ 0.0986
-2.16%
$ -- $ 1.12 million
Sep 26, 2024 $ 0.101
-2.31%
$ -- $ 1.08 million
Sep 25, 2024 $ 0.103
+0.11%
$ -- $ 1.03 million
Sep 24, 2024 $ 0.103
-1.19%
$ -- $ 1.05 million
Sep 23, 2024 $ 0.104
+0.37%
$ -- $ 947,967
Sep 22, 2024 $ 0.104
-0.95%
$ -- $ 769,777
Sep 21, 2024 $ 0.105
-1.86%
$ -- $ 722,557
Sep 20, 2024 $ 0.107
+0.34%
$ -- $ 1.16 million
Sep 19, 2024 $ 0.107
-0.21%
$ -- $ 1.26 million
Sep 18, 2024 $ 0.107
-4.99%
$ -- $ 1.29 million
Sep 17, 2024 $ 0.113
+1.22%
$ -- $ 1.27 million
Sep 16, 2024 $ 0.112
-1.41%
$ -- $ 1.42 million
Sep 15, 2024 $ 0.114
+2.19%
$ -- $ 1.37 million
Sep 14, 2024 $ 0.111
-1.16%
$ -- $ 1.27 million
Sep 13, 2024 $ 0.112
-5.80%
$ -- $ 1.48 million
Sep 12, 2024 $ 0.12
-3.21%
$ -- $ 1.41 million
Sep 11, 2024 $ 0.123
-2.46%
$ -- $ 1.47 million
Sep 10, 2024 $ 0.127
+1.62%
$ -- $ 1.48 million
Sep 9, 2024 $ 0.124
-4.68%
$ -- $ 1.38 million
Sep 8, 2024 $ 0.131
+0.56%
$ -- $ 1.45 million
Sep 7, 2024 $ 0.13
+0.15%
$ -- $ 1.42 million
Sep 6, 2024 $ 0.13
+2.17%
$ -- $ 1.47 million
Sep 5, 2024 $ 0.127
-0.24%
$ -- $ 1.37 million
Sep 4, 2024 $ 0.127
+2.24%
$ -- $ 1.11 million
Sep 3, 2024 $ 0.125
+0.55%
$ -- $ 1.44 million
Sep 2, 2024 $ 0.123
+1.17%
$ -- $ 1.7 million
Sep 1, 2024 $ 0.122
+1.52%
$ -- $ 1.34 million
Aug 31, 2024 $ 0.12
+1.79%
$ -- $ 1.41 million
Aug 30, 2024 $ 0.118
+0.60%
$ -- $ 1.3 million