Bityuan Historical Data

BTY Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0875
-0.13%
$ 55.99 million $ 537,096
May 28, 10 AM $ 0.0874
-0.02%
$ 55.91 million $ 535,174
May 28, 9 AM $ 0.0874
-0.15%
$ 55.92 million $ 533,539
May 28, 8 AM $ 0.0875
+0.57%
$ 56 million $ 538,239
May 28, 7 AM $ 0.087
+0.26%
$ 55.7 million $ 539,338
May 28, 6 AM $ 0.0868
+0.52%
$ 55.58 million $ 529,641
May 28, 5 AM $ 0.0864
-0.52%
$ 55.29 million $ 519,286
May 28, 4 AM $ 0.0868
-0.30%
$ 55.56 million $ 511,751
May 28, 3 AM $ 0.0871
+0.08%
$ 55.75 million $ 503,889
May 28, 2 AM $ 0.0871
-0.95%
$ 55.73 million $ 500,444
May 28, 1 AM $ 0.0879
-0.07%
$ 56.27 million $ 495,657
May 28, 12 AM $ 0.088
+0.33%
$ 56.35 million $ 491,227
May 27, 11 PM $ 0.0878
-0.15%
$ 56.16 million $ 491,952
May 27, 10 PM $ 0.0879
-0.11%
$ 56.28 million $ 488,542
May 27, 9 PM $ 0.0881
-0.01%
$ 56.36 million $ 486,715
May 27, 8 PM $ 0.0881
-0.11%
$ 56.36 million $ 488,620
May 27, 7 PM $ 0.0881
+0.02%
$ 56.41 million $ 485,452
May 27, 6 PM $ 0.0881
-0.26%
$ 56.41 million $ 486,452
May 27, 5 PM $ 0.0883
-0.07%
$ 56.49 million $ 483,358
May 27, 4 PM $ 0.0884
+0.10%
$ 56.59 million $ 482,319
May 27, 3 PM $ 0.0883
+0.50%
$ 56.53 million $ 482,089
May 27, 2 PM $ 0.0879
+0.69%
$ 56.25 million $ 483,509
May 27, 1 PM $ 0.0873
+0.33%
$ 55.86 million $ 488,291
May 27, 12 PM $ 0.0862
+0.89%
$ 55.15 million $ 488,222
May 27, 11 AM $ 0.0851
-0.12%
$ 54.47 million $ 489,705
May 27, 10 AM $ 0.0852
+0.84%
$ 54.53 million $ 492,034
May 27, 9 AM $ 0.0845
+0.32%
$ 54.08 million $ 490,574
May 27, 8 AM $ 0.0842
-1.34%
$ 53.89 million $ 490,348
May 27, 7 AM $ 0.0853
+0.03%
$ 54.62 million $ 490,924
May 27, 6 AM $ 0.0853
+0.99%
$ 54.6 million $ 494,541
May 27, 5 AM $ 0.0845
+1.49%
$ 54.06 million $ 504,160
May 27, 4 AM $ 0.0832
+0.34%
$ 53.27 million $ 510,007
May 27, 3 AM $ 0.083
+0.90%
$ 53.14 million $ 519,463
May 27, 2 AM $ 0.0824
-1.11%
$ 52.73 million $ 516,472
May 27, 1 AM $ 0.0835
-0.88%
$ 53.43 million $ 516,916
May 27, 12 AM $ 0.0843
+0.03%
$ 53.97 million $ 513,066
May 26, 11 PM $ 0.0843
+0.07%
$ 53.95 million $ 511,937
May 26, 10 PM $ 0.0841
+0.31%
$ 53.85 million $ 512,572
May 26, 9 PM $ 0.0839
-0.15%
$ 53.68 million $ 511,762
May 26, 8 PM $ 0.084
+0.04%
$ 53.76 million $ 507,676
May 26, 7 PM $ 0.084
-0.04%
$ 53.75 million $ 511,461
May 26, 6 PM $ 0.084
+0.02%
$ 53.74 million $ 516,249
May 26, 5 PM $ 0.0839
+0.23%
$ 53.73 million $ 523,738
May 26, 4 PM $ 0.0837
-0.03%
$ 53.59 million $ 532,231
May 26, 3 PM $ 0.0838
-0.25%
$ 53.61 million $ 534,963
May 26, 2 PM $ 0.084
+0.15%
$ 53.75 million $ 532,569
May 26, 1 PM $ 0.0839
-0.15%
$ 53.71 million $ 531,457
May 26, 12 PM $ 0.084
+0.24%
$ 53.78 million $ 529,514
May 26, 11 AM $ 0.0839
-0.04%
$ 53.7 million $ 528,894
May 26, 10 AM $ 0.084
+1.70%
$ 53.77 million $ 527,229