Bityuan Historical Data

BTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0307
-2.20%
$ 19.63 million $ 256,060
Mar 29, 9 AM $ 0.0314
-0.67%
$ 20.07 million $ 254,548
Mar 29, 8 AM $ 0.0316
-1.00%
$ 20.2 million $ 256,589
Mar 29, 7 AM $ 0.0319
+0.16%
$ 20.41 million $ 255,792
Mar 29, 6 AM $ 0.0318
+0.00%
$ 20.38 million $ 256,784
Mar 29, 5 AM $ 0.0318
+0.54%
$ 20.38 million $ 256,817
Mar 29, 4 AM $ 0.0317
-0.60%
$ 20.27 million $ 257,380
Mar 29, 3 AM $ 0.0319
-0.87%
$ 20.39 million $ 256,547
Mar 29, 2 AM $ 0.0321
-0.03%
$ 20.57 million $ 258,655
Mar 29, 1 AM $ 0.0321
-0.06%
$ 20.58 million $ 259,685
Mar 29, 12 AM $ 0.0322
-0.53%
$ 20.59 million $ 259,959
Mar 28, 11 PM $ 0.0323
+0.03%
$ 20.7 million $ 259,001
Mar 28, 10 PM $ 0.0323
+0.00%
$ 20.69 million $ 258,678
Mar 28, 9 PM $ 0.0323
+0.00%
$ 20.69 million $ 257,379
Mar 28, 8 PM $ 0.0323
-0.43%
$ 20.69 million $ 254,843
Mar 28, 7 PM $ 0.0325
+0.00%
$ 20.78 million $ 254,061
Mar 28, 6 PM $ 0.0325
-0.09%
$ 20.78 million $ 253,130
Mar 28, 5 PM $ 0.0325
+0.00%
$ 20.8 million $ 254,020
Mar 28, 4 PM $ 0.0325
-0.02%
$ 20.8 million $ 255,183
Mar 28, 3 PM $ 0.0325
+0.59%
$ 20.81 million $ 253,828
Mar 28, 2 PM $ 0.0323
+0.40%
$ 20.68 million $ 248,921
Mar 28, 1 PM $ 0.0322
+0.06%
$ 20.6 million $ 246,750
Mar 28, 12 PM $ 0.0322
+0.03%
$ 20.59 million $ 247,056
Mar 28, 11 AM $ 0.0322
-0.03%
$ 20.58 million $ 245,975
Mar 28, 10 AM $ 0.0322
+0.03%
$ 20.59 million $ 245,424
Mar 28, 9 AM $ 0.0322
+0.12%
$ 20.58 million $ 245,840
Mar 28, 8 AM $ 0.0321
+0.44%
$ 20.56 million $ 244,243
Mar 28, 7 AM $ 0.032
+0.00%
$ 20.47 million $ 243,472
Mar 28, 6 AM $ 0.032
+1.46%
$ 20.47 million $ 241,983
Mar 28, 5 AM $ 0.0315
+0.61%
$ 20.17 million $ 239,753
Mar 28, 4 AM $ 0.0313
+1.00%
$ 20.05 million $ 237,867
Mar 28, 3 AM $ 0.031
+2.01%
$ 19.85 million $ 238,875
Mar 28, 2 AM $ 0.0304
+0.03%
$ 19.46 million $ 237,975
Mar 28, 1 AM $ 0.0304
-0.30%
$ 19.46 million $ 233,157
Mar 28, 12 AM $ 0.0305
-0.07%
$ 19.51 million $ 228,860
Mar 27, 11 PM $ 0.0305
+0.03%
$ 19.53 million $ 224,001
Mar 27, 10 PM $ 0.0305
-0.13%
$ 19.52 million $ 218,286
Mar 27, 9 PM $ 0.0305
-0.03%
$ 19.55 million $ 212,814
Mar 27, 8 PM $ 0.0306
+0.00%
$ 19.55 million $ 209,632
Mar 27, 7 PM $ 0.0306
+0.00%
$ 19.55 million $ 204,224
Mar 27, 6 PM $ 0.0306
-0.03%
$ 19.55 million $ 199,618
Mar 27, 5 PM $ 0.0306
+0.03%
$ 19.56 million $ 194,919
Mar 27, 4 PM $ 0.0306
-0.02%
$ 19.55 million $ 190,253
Mar 27, 3 PM $ 0.0306
-0.05%
$ 19.56 million $ 186,625
Mar 27, 2 PM $ 0.0306
-0.10%
$ 19.56 million $ 186,243
Mar 27, 1 PM $ 0.0306
+0.00%
$ 19.58 million $ 184,587
Mar 27, 12 PM $ 0.0306
-0.13%
$ 19.58 million $ 182,785
Mar 27, 11 AM $ 0.0306
+0.35%
$ 19.61 million $ 179,915
Mar 27, 10 AM $ 0.0305
+2.12%
$ 19.54 million $ 180,552
Mar 27, 9 AM $ 0.0299
+0.13%
$ 19.14 million $ 180,873