Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0251
+0.68%
$16.05 million $64,179
Sep 1, 7 AM $0.0249
-0.13%
$15.94 million $62,311
Sep 1, 6 AM $0.0249
+0.83%
$15.96 million $61,589
Sep 1, 5 AM $0.0247
-1.13%
$15.83 million $59,075
Sep 1, 4 AM $0.025
-1.45%
$16 million $57,754
Sep 1, 3 AM $0.0254
+0.21%
$16.22 million $56,768
Sep 1, 2 AM $0.0253
-1.54%
$16.19 million $55,349
Sep 1, 1 AM $0.0257
-0.34%
$16.44 million $53,559
Sep 1, 12 AM $0.0258
+0.01%
$16.5 million $53,138
Aug 31, 11 PM $0.0258
+0.82%
$16.5 million $51,823
Aug 31, 10 PM $0.0256
+0.07%
$16.36 million $46,974
Aug 31, 9 PM $0.0256
+0.03%
$16.36 million $45,267
Aug 31, 8 PM $0.0256
+0.03%
$16.36 million $44,001
Aug 31, 7 PM $0.0255
-0.05%
$16.35 million $42,812
Aug 31, 6 PM $0.0255
-0.05%
$16.35 million $41,126
Aug 31, 5 PM $0.0255
+0.00%
$16.35 million $39,640
Aug 31, 4 PM $0.0256
+0.16%
$16.35 million $38,397
Aug 31, 3 PM $0.0255
+0.00%
$16.33 million $37,125
Aug 31, 2 PM $0.0255
+0.00%
$16.33 million $36,366
Aug 31, 1 PM $0.0255
+0.04%
$16.33 million $35,621
Aug 31, 12 PM $0.0255
+0.20%
$16.34 million $34,486
Aug 31, 11 AM $0.0255
+1.24%
$16.31 million $32,004
Aug 31, 10 AM $0.0252
+0.00%
$16.1 million $29,429
Aug 31, 9 AM $0.0252
+0.30%
$16.11 million $29,539
Aug 31, 8 AM $0.0251
-1.46%
$16.06 million $29,436
Aug 31, 7 AM $0.0255
+1.71%
$16.32 million $30,972
Aug 31, 6 AM $0.0251
-0.14%
$16.05 million $30,469
Aug 31, 5 AM $0.0251
-0.47%
$16.06 million $30,210
Aug 31, 4 AM $0.0252
-0.27%
$16.12 million $29,210
Aug 31, 3 AM $0.0253
+0.03%
$16.18 million $28,612
Aug 31, 2 AM $0.0253
-0.09%
$16.19 million $31,236
Aug 31, 1 AM $0.0253
-0.14%
$16.21 million $32,907
Aug 31, 12 AM $0.0253
+0.04%
$16.21 million $33,025
Aug 30, 11 PM $0.0253
+0.12%
$16.21 million $32,872
Aug 30, 10 PM $0.0253
-0.05%
$16.2 million $34,265
Aug 30, 9 PM $0.0253
+0.14%
$16.21 million $36,046
Aug 30, 8 PM $0.0253
-0.10%
$16.19 million $37,657
Aug 30, 7 PM $0.0253
+0.00%
$16.21 million $38,702
Aug 30, 6 PM $0.0253
+0.00%
$16.2 million $39,962
Aug 30, 5 PM $0.0253
-0.01%
$16.2 million $41,196
Aug 30, 4 PM $0.0253
+0.05%
$16.21 million $41,729
Aug 30, 3 PM $0.0253
-0.01%
$16.2 million $43,706
Aug 30, 2 PM $0.0253
-0.24%
$16.2 million $44,372
Aug 30, 1 PM $0.0254
+0.06%
$16.26 million $45,364
Aug 30, 12 PM $0.0254
-0.28%
$16.25 million $46,995
Aug 30, 11 AM $0.0255
+0.17%
$16.3 million $48,113
Aug 30, 10 AM $0.0254
-0.02%
$16.27 million $48,664
Aug 30, 9 AM $0.0254
+0.26%
$16.27 million $49,602
Aug 30, 8 AM $0.0254
+2.41%
$16.23 million $50,122
Aug 30, 7 AM $0.0248
+0.28%
$15.85 million $47,942