Bityuan Historical Data

BTY Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.084
+1.70%
$ 53.77 million $ 527,229
May 26, 9 AM $ 0.0826
+0.61%
$ 52.87 million $ 530,257
May 26, 8 AM $ 0.0821
+1.65%
$ 52.55 million $ 536,612
May 26, 7 AM $ 0.0808
+0.54%
$ 51.7 million $ 539,849
May 26, 6 AM $ 0.0804
+0.34%
$ 51.44 million $ 545,432
May 26, 5 AM $ 0.0801
+0.26%
$ 51.26 million $ 547,840
May 26, 4 AM $ 0.0799
-0.12%
$ 51.13 million $ 550,397
May 26, 3 AM $ 0.08
+0.30%
$ 51.18 million $ 549,731
May 26, 2 AM $ 0.0797
-0.65%
$ 51.01 million $ 553,521
May 26, 1 AM $ 0.0802
+0.01%
$ 51.35 million $ 558,282
May 26, 12 AM $ 0.0802
-0.21%
$ 51.34 million $ 564,353
May 25, 11 PM $ 0.0803
-0.17%
$ 51.39 million $ 572,031
May 25, 10 PM $ 0.0804
+0.10%
$ 51.48 million $ 572,089
May 25, 9 PM $ 0.0803
-0.24%
$ 51.42 million $ 578,588
May 25, 8 PM $ 0.0805
+0.21%
$ 51.55 million $ 579,129
May 25, 7 PM $ 0.0804
+0.00%
$ 51.44 million $ 575,278
May 25, 6 PM $ 0.0804
+0.00%
$ 51.44 million $ 568,682
May 25, 5 PM $ 0.0804
+0.00%
$ 51.44 million $ 563,747
May 25, 4 PM $ 0.0804
-0.18%
$ 51.44 million $ 559,847
May 25, 3 PM $ 0.0805
-0.01%
$ 51.54 million $ 560,114
May 25, 2 PM $ 0.0805
-0.34%
$ 51.52 million $ 566,545
May 25, 1 PM $ 0.0809
+0.19%
$ 51.75 million $ 567,851
May 25, 12 PM $ 0.0807
+0.34%
$ 51.63 million $ 557,568
May 25, 11 AM $ 0.0804
+0.30%
$ 51.49 million $ 551,936
May 25, 10 AM $ 0.0802
-1.17%
$ 51.31 million $ 542,978
May 25, 9 AM $ 0.0822
-1.20%
$ 52.63 million $ 525,500
May 25, 8 AM $ 0.0833
+0.05%
$ 53.31 million $ 507,193
May 25, 7 AM $ 0.0833
-1.30%
$ 53.28 million $ 488,933
May 25, 6 AM $ 0.0843
-0.09%
$ 53.98 million $ 479,149
May 25, 5 AM $ 0.0844
+0.09%
$ 54.03 million $ 474,131
May 25, 4 AM $ 0.0843
-0.13%
$ 53.96 million $ 469,338
May 25, 3 AM $ 0.0844
+0.11%
$ 54.03 million $ 468,482
May 25, 2 AM $ 0.0843
-0.07%
$ 53.97 million $ 468,959
May 25, 1 AM $ 0.0844
+0.09%
$ 54.02 million $ 463,323
May 25, 12 AM $ 0.0843
+0.00%
$ 53.98 million $ 456,691
May 24, 11 PM $ 0.0843
-0.23%
$ 53.95 million $ 450,067
May 24, 10 PM $ 0.0845
+0.20%
$ 54.08 million $ 447,826
May 24, 9 PM $ 0.0844
-0.10%
$ 53.99 million $ 442,075
May 24, 8 PM $ 0.0844
-0.17%
$ 54.04 million $ 442,775
May 24, 7 PM $ 0.0846
+0.27%
$ 54.14 million $ 442,495
May 24, 6 PM $ 0.0844
-0.04%
$ 54 million $ 446,254
May 24, 5 PM $ 0.0844
+0.04%
$ 54.03 million $ 447,612
May 24, 4 PM $ 0.0844
+0.04%
$ 54 million $ 445,258
May 24, 3 PM $ 0.0844
-0.36%
$ 54.02 million $ 444,612
May 24, 2 PM $ 0.0847
-0.29%
$ 54.21 million $ 438,253
May 24, 1 PM $ 0.0846
+0.29%
$ 54.13 million $ 438,326
May 24, 12 PM $ 0.0843
-0.02%
$ 53.96 million $ 449,982
May 24, 11 AM $ 0.0843
+1.50%
$ 53.98 million $ 452,419
May 24, 10 AM $ 0.0833
+4.83%
$ 53.32 million $ 460,275
May 24, 9 AM $ 0.0795
-0.07%
$ 50.86 million $ 475,023