Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.0248
+0.28%
$15.85 million $47,942
Aug 30, 6 AM $0.0247
-0.12%
$15.81 million $48,911
Aug 30, 5 AM $0.0247
-0.30%
$15.83 million $50,670
Aug 30, 4 AM $0.0249
-0.53%
$15.91 million $52,068
Aug 30, 3 AM $0.025
-1.21%
$15.99 million $53,189
Aug 30, 2 AM $0.0253
+0.00%
$16.19 million $51,281
Aug 30, 1 AM $0.0253
-0.10%
$16.19 million $50,343
Aug 30, 12 AM $0.0253
-0.43%
$16.21 million $54,796
Aug 29, 11 PM $0.0254
-0.69%
$16.28 million $56,654
Aug 29, 10 PM $0.0256
+0.09%
$16.4 million $57,859
Aug 29, 9 PM $0.0256
-0.24%
$16.38 million $59,137
Aug 29, 8 PM $0.0257
-0.03%
$16.42 million $58,821
Aug 29, 7 PM $0.0257
+0.00%
$16.42 million $58,958
Aug 29, 6 PM $0.0257
-0.08%
$16.42 million $59,045
Aug 29, 5 PM $0.0257
-0.20%
$16.44 million $58,959
Aug 29, 4 PM $0.0257
+0.14%
$16.47 million $59,825
Aug 29, 3 PM $0.0257
-0.15%
$16.45 million $60,362
Aug 29, 2 PM $0.0257
+0.11%
$16.47 million $60,291
Aug 29, 1 PM $0.0257
-0.25%
$16.45 million $59,683
Aug 29, 12 PM $0.0258
-0.15%
$16.49 million $59,046
Aug 29, 11 AM $0.0258
-0.47%
$16.52 million $59,566
Aug 29, 10 AM $0.0259
+0.16%
$16.6 million $60,344
Aug 29, 9 AM $0.0259
-0.17%
$16.57 million $62,354
Aug 29, 8 AM $0.0259
-0.32%
$16.6 million $64,640
Aug 29, 7 AM $0.026
+0.01%
$16.65 million $69,517
Aug 29, 6 AM $0.026
+0.53%
$16.65 million $70,115
Aug 29, 5 AM $0.0259
+0.50%
$16.56 million $69,647
Aug 29, 4 AM $0.0258
+0.52%
$16.48 million $69,476
Aug 29, 3 AM $0.0256
-0.12%
$16.4 million $71,535
Aug 29, 2 AM $0.0256
-0.44%
$16.41 million $74,096
Aug 29, 1 AM $0.0258
-0.08%
$16.49 million $74,964
Aug 29, 12 AM $0.0258
+0.24%
$16.5 million $74,571
Aug 28, 11 PM $0.0257
-0.82%
$16.46 million $74,444
Aug 28, 10 PM $0.0259
-0.62%
$16.6 million $73,634
Aug 28, 9 PM $0.0261
-0.14%
$16.7 million $79,818
Aug 28, 8 PM $0.0261
+0.00%
$16.72 million $80,346
Aug 28, 7 PM $0.0261
+0.00%
$16.72 million $80,555
Aug 28, 6 PM $0.0261
-0.03%
$16.73 million $80,933
Aug 28, 5 PM $0.0261
-0.02%
$16.73 million $81,336
Aug 28, 4 PM $0.0261
-0.08%
$16.73 million $81,130
Aug 28, 3 PM $0.0262
+0.03%
$16.75 million $79,662
Aug 28, 2 PM $0.0262
+0.35%
$16.74 million $79,561
Aug 28, 1 PM $0.0261
-0.89%
$16.68 million $79,571
Aug 28, 12 PM $0.0263
+0.74%
$16.83 million $81,322
Aug 28, 11 AM $0.0261
-0.82%
$16.71 million $81,681
Aug 28, 10 AM $0.0263
-0.69%
$16.85 million $81,398
Aug 28, 9 AM $0.0265
-0.02%
$16.97 million $80,230
Aug 28, 8 AM $0.0265
-0.59%
$16.97 million $78,325
Aug 28, 7 AM $0.0267
-0.63%
$17.07 million $74,864
Aug 28, 6 AM $0.0268
-0.19%
$17.18 million $74,895