Bityuan Historical Data

BTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0305
+2.12%
$ 19.54 million $ 180,552
Mar 27, 9 AM $ 0.0299
+0.13%
$ 19.14 million $ 180,873
Mar 27, 8 AM $ 0.0299
+0.57%
$ 19.11 million $ 180,618
Mar 27, 7 AM $ 0.0297
+0.86%
$ 19 million $ 179,508
Mar 27, 6 AM $ 0.0294
+0.42%
$ 18.84 million $ 181,683
Mar 27, 5 AM $ 0.0293
+0.73%
$ 18.76 million $ 182,468
Mar 27, 4 AM $ 0.0291
-0.58%
$ 18.62 million $ 182,754
Mar 27, 3 AM $ 0.0293
+1.13%
$ 18.73 million $ 185,050
Mar 27, 2 AM $ 0.0289
+0.21%
$ 18.52 million $ 190,133
Mar 27, 1 AM $ 0.0289
-1.24%
$ 18.48 million $ 198,683
Mar 27, 12 AM $ 0.0292
+0.10%
$ 18.72 million $ 205,533
Mar 26, 11 PM $ 0.0292
+1.37%
$ 18.7 million $ 210,828
Mar 26, 10 PM $ 0.0288
-2.18%
$ 18.45 million $ 218,826
Mar 26, 9 PM $ 0.0295
+2.32%
$ 18.86 million $ 121,307
Mar 26, 8 PM $ 0.0288
+0.15%
$ 18.43 million $ 232,665
Mar 26, 7 PM $ 0.0288
-0.04%
$ 18.4 million $ 240,805
Mar 26, 6 PM $ 0.0288
+1.21%
$ 18.41 million $ 249,807
Mar 26, 5 PM $ 0.0284
-0.79%
$ 18.19 million $ 257,967
Mar 26, 4 PM $ 0.0287
-0.27%
$ 18.34 million $ 266,914
Mar 26, 3 PM $ 0.0287
+1.71%
$ 18.39 million $ 274,923
Mar 26, 2 PM $ 0.0282
-2.77%
$ 18.08 million $ 281,669
Mar 26, 1 PM $ 0.029
+2.74%
$ 18.59 million $ 285,611
Mar 26, 12 PM $ 0.0283
-2.36%
$ 18.1 million $ 290,805
Mar 26, 11 AM $ 0.029
-0.41%
$ 18.53 million $ 295,402
Mar 26, 10 AM $ 0.0291
-1.20%
$ 18.62 million $ 299,565
Mar 26, 9 AM $ 0.0294
+1.17%
$ 18.84 million $ 301,568
Mar 26, 8 AM $ 0.0291
+0.76%
$ 18.63 million $ 304,495
Mar 26, 7 AM $ 0.0289
+0.48%
$ 18.49 million $ 308,510
Mar 26, 6 AM $ 0.0288
-1.97%
$ 18.41 million $ 308,403
Mar 26, 5 AM $ 0.0294
-1.11%
$ 18.78 million $ 310,806
Mar 26, 4 AM $ 0.0295
-6.72%
$ 18.91 million $ 312,006
Mar 26, 3 AM $ 0.0318
-6.54%
$ 20.33 million $ 311,810
Mar 26, 2 AM $ 0.034
-7.79%
$ 21.75 million $ 308,748
Mar 26, 1 AM $ 0.0369
-5.38%
$ 23.59 million $ 302,544
Mar 26, 12 AM $ 0.039
-0.01%
$ 24.93 million $ 300,022
Mar 25, 11 PM $ 0.039
+0.28%
$ 24.93 million $ 300,065
Mar 25, 10 PM $ 0.0388
-0.32%
$ 24.86 million $ 299,549
Mar 25, 9 PM $ 0.039
+0.74%
$ 24.95 million $ 300,291
Mar 25, 8 PM $ 0.0387
+0.00%
$ 24.76 million $ 299,654
Mar 25, 7 PM $ 0.0387
+0.00%
$ 24.76 million $ 299,145
Mar 25, 6 PM $ 0.0387
+0.00%
$ 24.76 million $ 298,158
Mar 25, 5 PM $ 0.0387
+0.00%
$ 24.76 million $ 296,765
Mar 25, 4 PM $ 0.0387
+0.00%
$ 24.76 million $ 292,715
Mar 25, 3 PM $ 0.0387
+0.42%
$ 24.76 million $ 291,869
Mar 25, 2 PM $ 0.0385
+0.50%
$ 24.66 million $ 290,803
Mar 25, 1 PM $ 0.0383
+0.45%
$ 24.54 million $ 291,929
Mar 25, 12 PM $ 0.0382
-0.37%
$ 24.43 million $ 377,992
Mar 25, 11 AM $ 0.0383
+1.12%
$ 24.52 million $ 375,455
Mar 25, 10 AM $ 0.0379
-3.16%
$ 24.25 million $ 368,857
Mar 25, 9 AM $ 0.0391
-1.11%
$ 25.04 million $ 368,786