Bityuan Historical Data

BTY Page 13
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0568
+0.03%
$ 36.32 million $ 345,011
12:04 AM $ 0.0568
+0.00%
$ 36.34 million $ 345,011
12:03 AM $ 0.0568
+0.09%
$ 36.34 million $ 345,023
12:02 AM $ 0.0567
+0.00%
$ 36.34 million $ 345,399
12:01 AM $ 0.0569
+0.00%
$ 36.34 million $ 345,399
12:00 AM $ 0.0567
+0.00%
$ 36.34 million $ 345,547
11:59 PM $ 0.0567
+0.00%
$ 36.32 million $ 345,547
11:58 PM $ 0.0568
+0.00%
$ 36.32 million $ 345,748
11:57 PM $ 0.0568
+0.00%
$ 36.32 million $ 345,748
11:56 PM $ 0.0569
+0.00%
$ 36.32 million $ 345,559
11:55 PM $ 0.0569
+0.01%
$ 36.32 million $ 345,559
11:54 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,528
11:53 PM $ 0.0568
+0.02%
$ 36.33 million $ 345,225
11:52 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,354
11:51 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,354
11:50 PM $ 0.0568
-0.22%
$ 36.33 million $ 345,354
11:49 PM $ 0.0569
+0.00%
$ 36.41 million $ 345,467
11:48 PM $ 0.0569
-0.01%
$ 36.41 million $ 345,467
11:47 PM $ 0.0569
+0.00%
$ 36.41 million $ 345,720
11:46 PM $ 0.0568
+0.00%
$ 36.41 million $ 345,615
11:45 PM $ 0.0568
+0.20%
$ 36.41 million $ 345,615
11:44 PM $ 0.0567
+0.00%
$ 36.27 million $ 345,390
11:43 PM $ 0.0567
-0.12%
$ 36.27 million $ 345,243
11:42 PM $ 0.0567
+0.00%
$ 36.27 million $ 345,076
11:41 PM $ 0.0567
+0.00%
$ 36.27 million $ 345,076
11:40 PM $ 0.0567
-0.05%
$ 36.27 million $ 345,202
11:39 PM $ 0.0567
+0.00%
$ 36.31 million $ 345,202
11:38 PM $ 0.0568
-0.05%
$ 36.31 million $ 345,128
11:37 PM $ 0.0568
+0.00%
$ 36.31 million $ 345,172
11:36 PM $ 0.0568
+0.00%
$ 36.31 million $ 345,172
11:35 PM $ 0.0569
+0.18%
$ 36.31 million $ 345,128
11:34 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,128
11:33 PM $ 0.0569
+0.01%
$ 36.33 million $ 344,938
11:32 PM $ 0.0569
+0.00%
$ 36.33 million $ 344,764
11:31 PM $ 0.0569
+0.00%
$ 36.33 million $ 344,764
11:30 PM $ 0.0569
+0.21%
$ 36.33 million $ 344,627
11:29 PM $ 0.0568
+0.00%
$ 36.32 million $ 344,627
11:28 PM $ 0.0569
-0.02%
$ 36.32 million $ 344,998
11:27 PM $ 0.0569
+0.00%
$ 36.32 million $ 344,998
11:26 PM $ 0.0569
+0.00%
$ 36.32 million $ 344,677
11:25 PM $ 0.0567
-0.41%
$ 36.32 million $ 344,677
11:24 PM $ 0.0569
+0.00%
$ 36.4 million $ 344,678
11:23 PM $ 0.0569
+0.15%
$ 36.4 million $ 344,413
11:22 PM $ 0.0568
+0.00%
$ 36.4 million $ 344,387
11:21 PM $ 0.0567
+0.00%
$ 36.4 million $ 344,387
11:20 PM $ 0.0569
+0.22%
$ 36.4 million $ 344,056
11:19 PM $ 0.0568
+0.00%
$ 36.33 million $ 344,056
11:18 PM $ 0.0567
-0.18%
$ 36.33 million $ 343,926
11:17 PM $ 0.0568
+0.00%
$ 36.33 million $ 344,083
11:16 PM $ 0.0568
+0.00%
$ 36.33 million $ 344,083