Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0584
+4.99%
$-- $457,717
Dec 12, 2024 $0.0556
+3.87%
$-- $337,086
Dec 11, 2024 $0.0536
-1.53%
$-- $351,346
Dec 10, 2024 $0.0544
-4.17%
$-- $363,485
Dec 9, 2024 $0.0568
+1.09%
$-- $392,778
Dec 8, 2024 $0.0562
-3.42%
$-- $367,012
Dec 7, 2024 $0.0581
-1.75%
$-- $304,626
Dec 6, 2024 $0.0591
-3.70%
$-- $347,979
Dec 5, 2024 $0.0614
-1.90%
$-- $430,154
Dec 4, 2024 $0.0626
-0.65%
$-- $358,574
Dec 3, 2024 $0.0638
-4.31%
$-- $442,261
Dec 2, 2024 $0.0666
-4.08%
$-- $449,479
Dec 1, 2024 $0.0695
+8.74%
$-- $464,184
Nov 30, 2024 $0.0637
-6.14%
$-- $842,920
Nov 29, 2024 $0.0679
-2.82%
$-- $897,738
Nov 28, 2024 $0.0699
-6.65%
$-- $791,455
Nov 27, 2024 $0.0749
+19.49%
$-- $872,506
Nov 26, 2024 $0.0627
+16.73%
$-- $736,984
Nov 25, 2024 $0.0537
+0.79%
$-- $445,166
Nov 24, 2024 $0.0533
-6.61%
$-- $710,801
Nov 23, 2024 $0.0569
-3.47%
$-- $757,817
Nov 22, 2024 $0.0597
-0.49%
$-- $679,749
Nov 21, 2024 $0.06
+0.51%
$-- $602,578
Nov 20, 2024 $0.0598
-0.36%
$-- $770,118
Nov 19, 2024 $0.0601
-2.61%
$-- $702,162
Nov 18, 2024 $0.0617
+1.48%
$-- $779,491
Nov 17, 2024 $0.0613
+0.24%
$-- $774,101
Nov 16, 2024 $0.0613
+7.49%
$-- $813,133
Nov 15, 2024 $0.0569
-5.87%
$-- $723,763
Nov 14, 2024 $0.0605
-1.23%
$-- $773,172
Nov 13, 2024 $0.061
-6.11%
$-- $679,536
Nov 12, 2024 $0.0649
-9.97%
$-- $806,435
Nov 11, 2024 $0.0721
-3.34%
$-- $559,057
Nov 10, 2024 $0.0746
+1.79%
$-- $556,296
Nov 9, 2024 $0.0736
-1.69%
$-- $882,140
Nov 8, 2024 $0.0751
+10.58%
$-- $891,216
Nov 7, 2024 $0.0679
+7.99%
$-- $710,056
Nov 6, 2024 $0.0628
+1.11%
$-- $667,550
Nov 5, 2024 $0.0614
-0.57%
$-- $520,671
Nov 4, 2024 $0.0618
+1.43%
$-- $669,464
Nov 3, 2024 $0.0609
-1.80%
$-- $661,584
Nov 2, 2024 $0.0617
-2.09%
$-- $78,218
Nov 1, 2024 $0.0628
-4.50%
$-- $783,430
Oct 31, 2024 $0.0658
-2.99%
$-- $744,234
Oct 30, 2024 $0.0677
-3.99%
$-- $775,015
Oct 29, 2024 $0.0706
-2.17%
$-- $729,691
Oct 28, 2024 $0.0716
+0.08%
$-- $888,708
Oct 27, 2024 $0.0713
+0.66%
$-- $829,224
Oct 26, 2024 $0.0708
-1.52%
$-- $730,108
Oct 25, 2024 $0.0719
-1.81%
$-- $865,754