Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.131
+0.56%
$ -- $ 1.45 million
Sep 7, 2024 $ 0.13
+0.15%
$ -- $ 1.42 million
Sep 6, 2024 $ 0.13
+2.17%
$ -- $ 1.47 million
Sep 5, 2024 $ 0.127
-0.24%
$ -- $ 1.37 million
Sep 4, 2024 $ 0.127
+2.24%
$ -- $ 1.11 million
Sep 3, 2024 $ 0.125
+0.55%
$ -- $ 1.44 million
Sep 2, 2024 $ 0.123
+1.17%
$ -- $ 1.7 million
Sep 1, 2024 $ 0.122
+1.52%
$ -- $ 1.34 million
Aug 31, 2024 $ 0.12
+1.79%
$ -- $ 1.41 million
Aug 30, 2024 $ 0.118
+0.60%
$ -- $ 1.3 million
Aug 29, 2024 $ 0.117
-0.02%
$ -- $ 1.28 million
Aug 28, 2024 $ 0.117
-1.96%
$ -- $ 1.51 million
Aug 27, 2024 $ 0.119
+0.30%
$ -- $ 1.3 million
Aug 26, 2024 $ 0.119
+0.77%
$ -- $ 1.3 million
Aug 25, 2024 $ 0.118
+3.64%
$ -- $ 783,332
Aug 24, 2024 $ 0.114
+5.30%
$ -- $ 1.42 million
Aug 23, 2024 $ 0.108
+0.00%
$ -- $ 1.22 million
Aug 22, 2024 $ 0.108
+0.23%
$ -- $ 1.31 million
Aug 21, 2024 $ 0.108
-0.12%
$ -- $ 1.34 million
Aug 20, 2024 $ 0.108
+2.33%
$ -- $ 796,129
Aug 19, 2024 $ 0.106
-1.01%
$ -- $ 1.05 million
Aug 18, 2024 $ 0.107
-0.64%
$ -- $ 264,506
Aug 17, 2024 $ 0.108
-1.19%
$ -- $ 374,375
Aug 16, 2024 $ 0.109
-1.36%
$ -- $ 826,631
Aug 15, 2024 $ 0.11
-1.33%
$ -- $ 1.18 million
Aug 14, 2024 $ 0.112
+2.87%
$ -- $ 1.14 million
Aug 13, 2024 $ 0.109
+4.98%
$ -- $ 806,585
Aug 12, 2024 $ 0.104
+2.07%
$ -- $ 768,788
Aug 11, 2024 $ 0.102
+0.21%
$ -- $ 802,602
Aug 10, 2024 $ 0.101
-1.91%
$ -- $ 777,903
Aug 9, 2024 $ 0.103
+2.35%
$ -- $ 851,325
Aug 8, 2024 $ 0.101
-1.00%
$ -- $ 773,391
Aug 7, 2024 $ 0.102
+0.04%
$ -- $ 817,878
Aug 6, 2024 $ 0.102
-5.74%
$ -- $ 881,383
Aug 5, 2024 $ 0.108
-6.91%
$ -- $ 948,217
Aug 4, 2024 $ 0.116
-3.51%
$ -- $ 1.02 million
Aug 3, 2024 $ 0.12
+0.08%
$ -- $ 1.09 million
Aug 2, 2024 $ 0.12
-0.60%
$ -- $ 1.02 million
Aug 1, 2024 $ 0.121
-1.28%
$ -- $ 996,112
Jul 31, 2024 $ 0.123
+1.84%
$ -- $ 1.04 million
Jul 30, 2024 $ 0.12
-3.66%
$ -- $ 1.07 million
Jul 29, 2024 $ 0.125
-1.28%
$ -- $ 1.16 million
Jul 28, 2024 $ 0.127
-1.04%
$ -- $ 1.1 million
Jul 27, 2024 $ 0.128
-1.37%
$ -- $ 1.06 million
Jul 26, 2024 $ 0.13
-0.99%
$ -- $ 1.16 million
Jul 25, 2024 $ 0.131
+5.33%
$ -- $ 1.09 million
Jul 24, 2024 $ 0.124
+1.80%
$ -- $ 846,993
Jul 23, 2024 $ 0.122
+5.05%
$ -- $ 963,472
Jul 22, 2024 $ 0.116
-0.06%
$ -- $ 753,042
Jul 21, 2024 $ 0.116
-0.05%
$ -- $ 1.06 million