Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.128
+7.48%
$ -- $ 1.37 million
Jul 9, 2024 $ 0.119
+5.76%
$ -- $ 1.4 million
Jul 8, 2024 $ 0.113
-0.27%
$ -- $ 1.17 million
Jul 7, 2024 $ 0.113
+2.44%
$ -- $ 1.17 million
Jul 6, 2024 $ 0.111
-1.60%
$ -- $ 1.18 million
Jul 5, 2024 $ 0.113
+13.24%
$ -- $ 1.29 million
Jul 4, 2024 $ 0.107
+4.72%
$ -- $ 1.19 million
Jul 3, 2024 $ 0.0997
-1.29%
$ -- $ 944,151
Jul 2, 2024 $ 0.101
+11.27%
$ -- $ 1.21 million
Jul 1, 2024 $ 0.0909
-2.15%
$ -- $ 1.19 million
Jun 30, 2024 $ 0.0929
-0.21%
$ -- $ 1.12 million
Jun 29, 2024 $ 0.0926
+1.87%
$ -- $ 1.17 million
Jun 28, 2024 $ 0.0909
-2.36%
$ -- $ 1.18 million
Jun 27, 2024 $ 0.0939
-1.47%
$ -- $ 1.34 million
Jun 26, 2024 $ 0.0952
-1.14%
$ -- $ 1.25 million
Jun 25, 2024 $ 0.0961
-4.38%
$ -- $ 1.09 million
Jun 24, 2024 $ 0.101
+2.66%
$ -- $ 1.61 million
Jun 23, 2024 $ 0.0991
-3.41%
$ -- $ 1.58 million
Jun 22, 2024 $ 0.102
+3.12%
$ -- $ 1.54 million
Jun 21, 2024 $ 0.1
-1.77%
$ -- $ 1.65 million
Jun 20, 2024 $ 0.102
+0.29%
$ -- $ 1.37 million
Jun 19, 2024 $ 0.111
+13.41%
$ -- $ 1.46 million
Jun 18, 2024 $ 0.0963
-5.87%
$ -- $ 1.54 million
Jun 17, 2024 $ 0.101
-11.52%
$ -- $ 1.39 million
Jun 16, 2024 $ 0.114
+3.82%
$ -- $ 1.23 million
Jun 15, 2024 $ 0.107
-5.31%
$ -- $ 1.3 million
Jun 14, 2024 $ 0.113
+1.07%
$ -- $ 1.53 million
Jun 13, 2024 $ 0.112
-6.82%
$ -- $ 1.64 million
Jun 12, 2024 $ 0.12
-2.12%
$ -- $ 1.81 million
Jun 11, 2024 $ 0.123
+0.41%
$ -- $ 1.76 million
Jun 10, 2024 $ 0.122
+0.82%
$ -- $ 1.59 million
Jun 9, 2024 $ 0.121
-0.57%
$ -- $ 1.24 million
Jun 8, 2024 $ 0.122
-0.65%
$ -- $ 1.46 million
Jun 7, 2024 $ 0.123
+2.08%
$ -- $ 1.71 million
Jun 6, 2024 $ 0.12
+13.81%
$ -- $ 1.59 million
Jun 5, 2024 $ 0.105
-9.68%
$ -- $ 1.53 million
Jun 4, 2024 $ 0.117
-7.53%
$ -- $ 1.29 million
Jun 3, 2024 $ 0.126
+2.61%
$ -- $ 1.61 million
Jun 2, 2024 $ 0.123
+0.90%
$ -- $ 2.12 million
Jun 1, 2024 $ 0.122
+0.16%
$ -- $ 1.8 million
May 31, 2024 $ 0.121
+1.42%
$ -- $ 1.9 million
May 30, 2024 $ 0.119
-1.89%
$ -- $ 2.47 million
May 29, 2024 $ 0.123
+0.00%
$ -- $ 1.68 million
May 28, 2024 $ 0.122
+0.74%
$ -- $ 1.47 million
May 27, 2024 $ 0.122
-0.16%
$ -- $ 1.84 million
May 26, 2024 $ 0.122
+6.84%
$ -- $ 1.75 million
May 25, 2024 $ 0.114
-3.31%
$ -- $ 1.44 million
May 24, 2024 $ 0.118
-9.52%
$ -- $ 1.47 million
May 23, 2024 $ 0.127
+0.71%
$ -- $ 1.56 million
May 22, 2024 $ 0.125
-15.18%
$ -- $ 1.46 million