Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0833
+4.83%
$ 53.32 million $ 460,275
May 24, 9 AM $ 0.0795
-0.07%
$ 50.86 million $ 475,023
May 24, 8 AM $ 0.0795
-0.23%
$ 50.9 million $ 492,973
May 24, 7 AM $ 0.0797
+0.25%
$ 51.01 million $ 513,088
May 24, 6 AM $ 0.0796
-0.17%
$ 50.92 million $ 520,543
May 24, 5 AM $ 0.0797
+0.14%
$ 51.01 million $ 521,014
May 24, 4 AM $ 0.0796
+0.82%
$ 50.94 million $ 521,825
May 24, 3 AM $ 0.0789
+0.13%
$ 50.52 million $ 518,273
May 24, 2 AM $ 0.0788
-0.13%
$ 50.45 million $ 522,468
May 24, 1 AM $ 0.0789
+1.65%
$ 50.51 million $ 529,084
May 24, 12 AM $ 0.0776
+0.15%
$ 49.69 million $ 534,973
May 23, 11 PM $ 0.0775
+0.73%
$ 49.62 million $ 537,450
May 23, 10 PM $ 0.0769
+0.56%
$ 49.25 million $ 541,597
May 23, 9 PM $ 0.0765
+0.05%
$ 48.97 million $ 542,194
May 23, 8 PM $ 0.0765
-0.12%
$ 48.96 million $ 544,480
May 23, 7 PM $ 0.0766
-0.08%
$ 49.02 million $ 547,791
May 23, 6 PM $ 0.0767
+0.15%
$ 49.06 million $ 548,428
May 23, 5 PM $ 0.0765
-0.12%
$ 48.98 million $ 544,448
May 23, 4 PM $ 0.0766
+0.41%
$ 49.02 million $ 543,998
May 23, 3 PM $ 0.0763
+0.08%
$ 48.83 million $ 542,431
May 23, 2 PM $ 0.0762
-0.47%
$ 48.79 million $ 543,829
May 23, 1 PM $ 0.0766
-0.10%
$ 49.02 million $ 541,521
May 23, 12 PM $ 0.0766
+0.43%
$ 49.05 million $ 544,868
May 23, 11 AM $ 0.0768
-2.12%
$ 49.17 million $ 548,719
May 23, 10 AM $ 0.0785
-0.29%
$ 50.24 million $ 554,549
May 23, 9 AM $ 0.0787
+0.19%
$ 50.39 million $ 565,010
May 23, 8 AM $ 0.0786
+1.36%
$ 50.29 million $ 552,664
May 23, 7 AM $ 0.0777
+1.41%
$ 49.71 million $ 530,879
May 23, 6 AM $ 0.0765
+0.39%
$ 48.97 million $ 515,800
May 23, 5 AM $ 0.0762
+0.35%
$ 48.78 million $ 501,813
May 23, 4 AM $ 0.0761
-4.24%
$ 48.72 million $ 497,223
May 23, 3 AM $ 0.0796
-1.08%
$ 50.93 million $ 502,501
May 23, 2 AM $ 0.0804
+1.89%
$ 51.48 million $ 498,460
May 23, 1 AM $ 0.0789
+0.19%
$ 50.53 million $ 496,750
May 23, 12 AM $ 0.0786
+0.01%
$ 50.32 million $ 498,988
May 22, 11 PM $ 0.0787
-0.52%
$ 50.39 million $ 486,118
May 22, 10 PM $ 0.0792
-0.97%
$ 50.71 million $ 474,949
May 22, 9 PM $ 0.08
+0.00%
$ 51.21 million $ 477,944
May 22, 8 PM $ 0.08
-0.02%
$ 51.21 million $ 480,034
May 22, 7 PM $ 0.08
-0.05%
$ 51.22 million $ 479,038
May 22, 6 PM $ 0.0801
+0.06%
$ 51.24 million $ 477,696
May 22, 5 PM $ 0.08
-0.05%
$ 51.21 million $ 479,352
May 22, 4 PM $ 0.08
+0.06%
$ 51.23 million $ 481,424
May 22, 3 PM $ 0.08
-0.09%
$ 51.2 million $ 486,205
May 22, 2 PM $ 0.0801
+0.00%
$ 51.24 million $ 492,244
May 22, 1 PM $ 0.0801
+0.01%
$ 51.24 million $ 499,287
May 22, 12 PM $ 0.0802
-0.17%
$ 51.3 million $ 498,066
May 22, 11 AM $ 0.0804
-1.99%
$ 51.43 million $ 505,277
May 22, 10 AM $ 0.0821
-0.98%
$ 52.57 million $ 504,091
May 22, 9 AM $ 0.0829
-1.05%
$ 53.08 million $ 507,920