Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0391
-1.11%
$ 25.04 million $ 368,786
Mar 25, 8 AM $ 0.0395
+1.54%
$ 25.31 million $ 368,090
Mar 25, 7 AM $ 0.0389
+0.34%
$ 24.92 million $ 367,672
Mar 25, 6 AM $ 0.0388
+0.63%
$ 24.84 million $ 364,343
Mar 25, 5 AM $ 0.0386
+0.57%
$ 24.68 million $ 366,372
Mar 25, 4 AM $ 0.0384
+0.01%
$ 24.54 million $ 363,134
Mar 25, 3 AM $ 0.0383
+0.68%
$ 24.54 million $ 353,102
Mar 25, 2 AM $ 0.0381
+0.95%
$ 24.37 million $ 348,642
Mar 25, 1 AM $ 0.0377
+0.78%
$ 24.14 million $ 348,319
Mar 25, 12 AM $ 0.0374
+0.40%
$ 23.95 million $ 350,087
Mar 24, 11 PM $ 0.0373
+0.00%
$ 23.85 million $ 350,603
Mar 24, 10 PM $ 0.0373
+0.00%
$ 23.85 million $ 350,127
Mar 24, 9 PM $ 0.0373
+0.16%
$ 23.85 million $ 347,462
Mar 24, 8 PM $ 0.0372
+0.02%
$ 23.81 million $ 342,224
Mar 24, 7 PM $ 0.0372
+0.00%
$ 23.81 million $ 337,863
Mar 24, 6 PM $ 0.0372
+0.13%
$ 23.81 million $ 335,160
Mar 24, 5 PM $ 0.0372
-0.43%
$ 23.78 million $ 331,549
Mar 24, 4 PM $ 0.0373
+0.00%
$ 23.88 million $ 333,485
Mar 24, 3 PM $ 0.0373
-0.01%
$ 23.88 million $ 330,275
Mar 24, 2 PM $ 0.0373
+0.11%
$ 23.88 million $ 326,512
Mar 24, 1 PM $ 0.0373
+0.29%
$ 23.85 million $ 322,785
Mar 24, 12 PM $ 0.0372
+0.32%
$ 23.78 million $ 321,806
Mar 24, 11 AM $ 0.037
+0.73%
$ 23.7 million $ 321,362
Mar 24, 10 AM $ 0.0368
+0.12%
$ 23.53 million $ 325,350
Mar 24, 9 AM $ 0.0367
+0.27%
$ 23.51 million $ 325,460
Mar 24, 8 AM $ 0.0366
+0.04%
$ 23.44 million $ 326,608
Mar 24, 7 AM $ 0.0366
+0.33%
$ 23.43 million $ 324,405
Mar 24, 6 AM $ 0.0365
+0.21%
$ 23.36 million $ 328,937
Mar 24, 5 AM $ 0.0364
+0.48%
$ 23.3 million $ 328,446
Mar 24, 4 AM $ 0.0362
+2.15%
$ 23.19 million $ 333,505
Mar 24, 3 AM $ 0.0354
+1.18%
$ 22.68 million $ 343,539
Mar 24, 2 AM $ 0.035
+0.00%
$ 22.41 million $ 345,726
Mar 24, 1 AM $ 0.035
-0.93%
$ 22.41 million $ 349,363
Mar 24, 12 AM $ 0.0353
-0.09%
$ 22.62 million $ 349,935
Mar 23, 11 PM $ 0.0354
+0.04%
$ 22.64 million $ 354,102
Mar 23, 10 PM $ 0.0354
+0.49%
$ 22.63 million $ 356,196
Mar 23, 9 PM $ 0.0352
+0.00%
$ 22.52 million $ 361,905
Mar 23, 8 PM $ 0.0352
-0.03%
$ 22.52 million $ 368,705
Mar 23, 7 PM $ 0.0352
+0.09%
$ 22.53 million $ 369,858
Mar 23, 6 PM $ 0.0352
-0.03%
$ 22.51 million $ 369,789
Mar 23, 5 PM $ 0.0352
+0.01%
$ 22.52 million $ 372,534
Mar 23, 4 PM $ 0.0352
+0.08%
$ 22.51 million $ 374,525
Mar 23, 3 PM $ 0.0352
-0.10%
$ 22.5 million $ 375,028
Mar 23, 2 PM $ 0.0352
+0.20%
$ 22.52 million $ 377,194
Mar 23, 1 PM $ 0.0351
-0.26%
$ 22.48 million $ 375,656
Mar 23, 12 PM $ 0.0352
+0.56%
$ 22.54 million $ 378,341
Mar 23, 11 AM $ 0.035
-0.40%
$ 22.41 million $ 376,711
Mar 23, 10 AM $ 0.0351
-1.52%
$ 22.49 million $ 376,558
Mar 23, 9 AM $ 0.0357
-1.39%
$ 22.84 million $ 371,953
Mar 23, 8 AM $ 0.0362
+0.61%
$ 23.16 million $ 372,316