Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.0269
-0.05%
$17.21 million $74,636
Aug 28, 4 AM $0.0269
+0.70%
$17.22 million $74,672
Aug 28, 3 AM $0.0267
+0.70%
$17.1 million $73,652
Aug 28, 2 AM $0.0265
-0.03%
$16.98 million $71,343
Aug 28, 1 AM $0.0265
+0.08%
$16.98 million $70,313
Aug 28, 12 AM $0.0265
+0.27%
$16.97 million $69,010
Aug 27, 11 PM $0.0265
-0.43%
$16.93 million $68,571
Aug 27, 10 PM $0.0266
+5.12%
$17.01 million $69,029
Aug 27, 9 PM $0.0253
-0.16%
$16.18 million $58,971
Aug 27, 8 PM $0.0253
-0.04%
$16.21 million $59,472
Aug 27, 7 PM $0.0253
+0.33%
$16.21 million $59,120
Aug 27, 6 PM $0.0253
+0.04%
$16.16 million $58,700
Aug 27, 5 PM $0.0252
+0.01%
$16.16 million $58,599
Aug 27, 4 PM $0.0252
+0.00%
$16.15 million $58,870
Aug 27, 3 PM $0.0252
+0.05%
$16.15 million $59,270
Aug 27, 2 PM $0.0252
+0.15%
$16.14 million $59,276
Aug 27, 1 PM $0.0252
+0.03%
$16.12 million $59,462
Aug 27, 12 PM $0.0252
+2.34%
$16.12 million $59,240
Aug 27, 11 AM $0.0246
+0.07%
$15.75 million $57,071
Aug 27, 10 AM $0.0246
+0.11%
$15.74 million $57,463
Aug 27, 9 AM $0.0246
+0.11%
$15.72 million $57,829
Aug 27, 8 AM $0.0245
-0.23%
$15.7 million $56,905
Aug 27, 7 AM $0.0246
-0.09%
$15.74 million $55,126
Aug 27, 6 AM $0.0246
-0.30%
$15.75 million $54,673
Aug 27, 5 AM $0.0247
+0.30%
$15.8 million $54,629
Aug 27, 4 AM $0.0246
+0.06%
$15.75 million $53,889
Aug 27, 3 AM $0.0246
-0.19%
$15.74 million $52,060
Aug 27, 2 AM $0.0246
-0.11%
$15.77 million $50,991
Aug 27, 1 AM $0.0247
-0.01%
$15.79 million $51,389
Aug 27, 12 AM $0.0247
-0.52%
$15.79 million $52,043
Aug 26, 11 PM $0.0248
+0.18%
$15.87 million $52,124
Aug 26, 10 PM $0.0248
+0.00%
$15.84 million $52,009
Aug 26, 9 PM $0.0248
-0.08%
$15.84 million $51,573
Aug 26, 8 PM $0.0248
+0.00%
$15.86 million $50,766
Aug 26, 7 PM $0.0248
+0.00%
$15.86 million $51,042
Aug 26, 6 PM $0.0248
+0.00%
$15.86 million $50,841
Aug 26, 5 PM $0.0248
+0.00%
$15.86 million $50,867
Aug 26, 4 PM $0.0248
+0.00%
$15.86 million $50,882
Aug 26, 3 PM $0.0248
-0.09%
$15.86 million $50,098
Aug 26, 2 PM $0.0248
-0.03%
$15.87 million $50,260
Aug 26, 1 PM $0.0248
+0.16%
$15.88 million $49,587
Aug 26, 12 PM $0.0248
-0.50%
$15.85 million $49,608
Aug 26, 11 AM $0.0249
+0.10%
$15.93 million $49,368
Aug 26, 10 AM $0.0249
-1.39%
$15.92 million $49,202
Aug 26, 9 AM $0.0252
+0.61%
$16.14 million $48,938
Aug 26, 8 AM $0.0251
+0.02%
$16.04 million $49,397
Aug 26, 7 AM $0.0251
-0.97%
$16.04 million $50,765
Aug 26, 6 AM $0.0253
-0.03%
$16.2 million $51,903
Aug 26, 5 AM $0.0253
-0.08%
$16.2 million $52,565
Aug 26, 4 AM $0.0253
+0.03%
$16.22 million $52,308