Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0569
-0.11%
$ 36.51 million $ 343,790
12:34 AM $ 0.0569
+0.00%
$ 36.4 million $ 343,806
12:33 AM $ 0.057
+0.00%
$ 36.4 million $ 343,806
12:32 AM $ 0.0571
+0.00%
$ 36.4 million $ 344,125
12:31 AM $ 0.0569
+0.00%
$ 36.4 million $ 344,125
12:30 AM $ 0.0569
+0.00%
$ 36.4 million $ 344,507
12:29 AM $ 0.0569
+0.00%
$ 36.4 million $ 344,507
12:28 AM $ 0.0569
-0.32%
$ 36.4 million $ 344,645
12:27 AM $ 0.057
+0.00%
$ 36.4 million $ 344,902
12:26 AM $ 0.057
+0.00%
$ 36.4 million $ 344,902
12:25 AM $ 0.057
+0.00%
$ 36.4 million $ 344,771
12:24 AM $ 0.057
+0.00%
$ 36.5 million $ 344,771
12:23 AM $ 0.0569
+0.01%
$ 36.5 million $ 344,599
12:22 AM $ 0.0569
+0.00%
$ 36.5 million $ 344,605
12:21 AM $ 0.0569
+0.00%
$ 36.5 million $ 344,605
12:20 AM $ 0.0569
+0.00%
$ 36.5 million $ 344,514
12:19 AM $ 0.0567
+0.00%
$ 36.3 million $ 344,514
12:18 AM $ 0.0569
+0.19%
$ 36.3 million $ 344,410
12:17 AM $ 0.0568
+0.00%
$ 36.3 million $ 344,740
12:16 AM $ 0.0568
+0.00%
$ 36.3 million $ 344,740
12:15 AM $ 0.0568
+0.00%
$ 36.3 million $ 344,687
12:14 AM $ 0.0568
+0.00%
$ 36.36 million $ 344,687
12:13 AM $ 0.0569
+0.30%
$ 36.36 million $ 344,877
12:12 AM $ 0.0568
+0.00%
$ 36.36 million $ 344,877
12:11 AM $ 0.0569
+0.00%
$ 36.36 million $ 344,876
12:10 AM $ 0.0567
+0.00%
$ 36.36 million $ 344,912
12:09 AM $ 0.0567
+0.00%
$ 36.32 million $ 344,912
12:08 AM $ 0.0569
+0.03%
$ 36.32 million $ 344,916
12:07 AM $ 0.0569
+0.00%
$ 36.32 million $ 344,948
12:06 AM $ 0.0569
+0.00%
$ 36.32 million $ 344,948
12:05 AM $ 0.0568
+0.03%
$ 36.32 million $ 345,011
12:04 AM $ 0.0568
+0.00%
$ 36.34 million $ 345,011
12:03 AM $ 0.0568
+0.09%
$ 36.34 million $ 345,023
12:02 AM $ 0.0567
+0.00%
$ 36.34 million $ 345,399
12:01 AM $ 0.0569
+0.00%
$ 36.34 million $ 345,399
12:00 AM $ 0.0567
+0.00%
$ 36.34 million $ 345,547
11:59 PM $ 0.0567
+0.00%
$ 36.32 million $ 345,547
11:58 PM $ 0.0568
+0.00%
$ 36.32 million $ 345,748
11:57 PM $ 0.0568
+0.00%
$ 36.32 million $ 345,748
11:56 PM $ 0.0569
+0.00%
$ 36.32 million $ 345,559
11:55 PM $ 0.0569
+0.01%
$ 36.32 million $ 345,559
11:54 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,528
11:53 PM $ 0.0568
+0.02%
$ 36.33 million $ 345,225
11:52 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,354
11:51 PM $ 0.0568
+0.00%
$ 36.33 million $ 345,354
11:50 PM $ 0.0568
-0.22%
$ 36.33 million $ 345,354
11:49 PM $ 0.0569
+0.00%
$ 36.41 million $ 345,467
11:48 PM $ 0.0569
-0.01%
$ 36.41 million $ 345,467
11:47 PM $ 0.0569
+0.00%
$ 36.41 million $ 345,720
11:46 PM $ 0.0568
+0.00%
$ 36.41 million $ 345,615