Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,668
10:48 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,668
10:47 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,656
10:46 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,656
10:45 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,654
10:44 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,621
10:43 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,713
10:42 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,713
10:41 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,634
10:40 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,567
10:39 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,659
10:38 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,469
10:37 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,469
10:36 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,606
10:35 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,606
10:34 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,580
10:33 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,394
10:32 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,394
10:31 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,548
10:30 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,548
10:29 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,497
10:28 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,627
10:27 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,627
10:26 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,631
10:25 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,631
10:24 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,702
10:23 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,702
10:22 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,608
10:21 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,608
10:20 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,647
10:19 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,647
10:18 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,745
10:17 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,665
10:16 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,665
10:15 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,570
10:14 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,570
10:13 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,757
10:12 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,729
10:11 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,729
10:10 PM $ 0.0331
+0.00%
$ 21.19 million $ 257,914
10:09 PM $ 0.0331
+0.03%
$ 21.16 million $ 257,826
10:08 PM $ 0.033
+0.00%
$ 21.16 million $ 257,824
10:07 PM $ 0.033
+0.00%
$ 21.16 million $ 257,824
10:06 PM $ 0.033
+0.00%
$ 21.16 million $ 257,848
10:05 PM $ 0.033
+0.00%
$ 21.16 million $ 257,848
10:04 PM $ 0.033
+0.00%
$ 21.13 million $ 257,880
10:03 PM $ 0.033
+0.00%
$ 21.13 million $ 257,679
10:02 PM $ 0.033
+0.00%
$ 21.13 million $ 257,679
10:01 PM $ 0.033
+0.00%
$ 21.13 million $ 257,589
10:00 PM $ 0.033
+0.00%
$ 21.13 million $ 257,598