Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0732
+1.50%
$-- $728,500
Oct 23, 2024 $0.0721
-4.31%
$-- $822,550
Oct 22, 2024 $0.0753
-0.36%
$-- $733,236
Oct 21, 2024 $0.076
-1.98%
$-- $864,485
Oct 20, 2024 $0.0778
-1.61%
$-- $892,687
Oct 19, 2024 $0.0794
-2.75%
$-- $892,515
Oct 18, 2024 $0.0816
+2.64%
$-- $915,982
Oct 17, 2024 $0.0795
-0.37%
$-- $887,264
Oct 16, 2024 $0.0798
-0.52%
$-- $781,400
Oct 15, 2024 $0.0802
-3.95%
$-- $839,443
Oct 14, 2024 $0.0835
+0.83%
$-- $926,580
Oct 13, 2024 $0.0828
-0.80%
$-- $916,377
Oct 12, 2024 $0.0835
-0.23%
$-- $762,713
Oct 11, 2024 $0.0837
+2.24%
$-- $824,708
Oct 10, 2024 $0.0819
+4.71%
$-- $988,169
Oct 9, 2024 $0.0783
-3.58%
$-- $908,469
Oct 8, 2024 $0.0811
-8.27%
$-- $939,759
Oct 7, 2024 $0.0889
+3.38%
$-- $1.03 million
Oct 6, 2024 $0.0862
+0.48%
$-- $955,632
Oct 5, 2024 $0.0857
+0.09%
$-- $877,027
Oct 4, 2024 $0.0875
-7.11%
$-- $1.04 million
Oct 3, 2024 $0.0938
-0.94%
$-- $1 million
Oct 2, 2024 $0.0948
-2.16%
$-- $997,300
Oct 1, 2024 $0.097
-2.79%
$-- $1.22 million
Sep 30, 2024 $0.1
-3.71%
$-- $1.21 million
Sep 29, 2024 $0.104
+9.45%
$-- $1.01 million
Sep 28, 2024 $0.095
-3.61%
$-- $1.06 million
Sep 27, 2024 $0.0986
-2.16%
$-- $1.12 million
Sep 26, 2024 $0.101
-2.31%
$-- $1.08 million
Sep 25, 2024 $0.103
+0.11%
$-- $1.03 million
Sep 24, 2024 $0.103
-1.19%
$-- $1.05 million
Sep 23, 2024 $0.104
+0.37%
$-- $947,967
Sep 22, 2024 $0.104
-0.95%
$-- $769,777
Sep 21, 2024 $0.105
-1.86%
$-- $722,557
Sep 20, 2024 $0.107
+0.34%
$-- $1.16 million
Sep 19, 2024 $0.107
-0.21%
$-- $1.26 million
Sep 18, 2024 $0.107
-4.99%
$-- $1.29 million
Sep 17, 2024 $0.113
+1.22%
$-- $1.27 million
Sep 16, 2024 $0.112
-1.41%
$-- $1.42 million
Sep 15, 2024 $0.114
+2.19%
$-- $1.37 million
Sep 14, 2024 $0.111
-1.16%
$-- $1.27 million
Sep 13, 2024 $0.112
-5.80%
$-- $1.48 million
Sep 12, 2024 $0.12
-3.21%
$-- $1.41 million
Sep 11, 2024 $0.123
-2.46%
$-- $1.47 million
Sep 10, 2024 $0.127
+1.62%
$-- $1.48 million
Sep 9, 2024 $0.124
-4.68%
$-- $1.38 million
Sep 8, 2024 $0.131
+0.56%
$-- $1.45 million
Sep 7, 2024 $0.13
+0.15%
$-- $1.42 million
Sep 6, 2024 $0.13
+2.17%
$-- $1.47 million
Sep 5, 2024 $0.127
-0.24%
$-- $1.37 million