Bityuan Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0829
-1.05%
$ 53.08 million $ 507,920
May 22, 8 AM $ 0.0838
+0.58%
$ 53.66 million $ 522,543
May 22, 7 AM $ 0.0833
-0.14%
$ 53.34 million $ 549,051
May 22, 6 AM $ 0.0836
-2.01%
$ 53.51 million $ 571,297
May 22, 5 AM $ 0.0854
+1.26%
$ 54.63 million $ 596,321
May 22, 4 AM $ 0.0843
-0.65%
$ 53.95 million $ 600,583
May 22, 3 AM $ 0.0849
+0.03%
$ 54.34 million $ 597,194
May 22, 2 AM $ 0.0849
+0.02%
$ 54.32 million $ 600,562
May 22, 1 AM $ 0.0848
-1.76%
$ 54.28 million $ 603,652
May 22, 12 AM $ 0.0864
+0.03%
$ 55.28 million $ 606,463
May 21, 11 PM $ 0.0863
+0.22%
$ 55.26 million $ 619,383
May 21, 10 PM $ 0.0862
+0.33%
$ 55.15 million $ 633,795
May 21, 9 PM $ 0.0859
+0.37%
$ 54.96 million $ 636,282
May 21, 8 PM $ 0.0856
-0.09%
$ 54.77 million $ 637,294
May 21, 7 PM $ 0.0857
+0.16%
$ 54.82 million $ 647,775
May 21, 6 PM $ 0.0855
-0.63%
$ 54.73 million $ 650,977
May 21, 5 PM $ 0.0861
+0.16%
$ 55.09 million $ 657,329
May 21, 4 PM $ 0.0859
-1.52%
$ 54.99 million $ 666,522
May 21, 3 PM $ 0.0873
+0.31%
$ 55.85 million $ 666,206
May 21, 2 PM $ 0.0868
+0.46%
$ 55.58 million $ 666,874
May 21, 1 PM $ 0.0862
+1.54%
$ 55.2 million $ 668,384
May 21, 12 PM $ 0.0849
+2.94%
$ 54.36 million $ 668,791
May 21, 11 AM $ 0.0824
+0.23%
$ 52.72 million $ 659,168
May 21, 10 AM $ 0.0818
-6.05%
$ 52.37 million $ 642,009
May 21, 9 AM $ 0.0871
-2.81%
$ 55.74 million $ 614,481
May 21, 8 AM $ 0.0896
-0.62%
$ 57.35 million $ 612,311
May 21, 7 AM $ 0.0902
-0.42%
$ 57.71 million $ 590,497
May 21, 6 AM $ 0.0906
-0.11%
$ 57.96 million $ 586,304
May 21, 5 AM $ 0.0907
+0.34%
$ 58.02 million $ 568,366
May 21, 4 AM $ 0.091
-1.31%
$ 58.25 million $ 556,696
May 21, 3 AM $ 0.0922
+2.48%
$ 59.03 million $ 566,475
May 21, 2 AM $ 0.09
+0.07%
$ 57.58 million $ 565,224
May 21, 1 AM $ 0.0898
-0.33%
$ 57.49 million $ 554,110
May 21, 12 AM $ 0.0901
+0.14%
$ 57.67 million $ 528,484
May 20, 11 PM $ 0.09
-0.31%
$ 57.6 million $ 511,953
May 20, 10 PM $ 0.0903
+0.01%
$ 57.79 million $ 487,686
May 20, 9 PM $ 0.0903
-1.03%
$ 57.79 million $ 477,824
May 20, 8 PM $ 0.0913
+0.02%
$ 58.4 million $ 465,502
May 20, 7 PM $ 0.0912
+0.17%
$ 58.36 million $ 440,242
May 20, 6 PM $ 0.091
-0.04%
$ 58.26 million $ 422,640
May 20, 5 PM $ 0.0911
-0.02%
$ 58.28 million $ 409,112
May 20, 4 PM $ 0.0911
-0.02%
$ 58.29 million $ 392,633
May 20, 3 PM $ 0.0911
+0.06%
$ 58.3 million $ 380,182
May 20, 2 PM $ 0.091
-0.58%
$ 58.27 million $ 363,445
May 20, 1 PM $ 0.0916
+0.11%
$ 58.63 million $ 348,321
May 20, 12 PM $ 0.0915
-1.42%
$ 58.56 million $ 336,387
May 20, 11 AM $ 0.0928
+0.25%
$ 59.42 million $ 324,323
May 20, 10 AM $ 0.0925
+0.10%
$ 59.23 million $ 333,728
May 20, 9 AM $ 0.0925
+0.43%
$ 59.19 million $ 345,185
May 20, 8 AM $ 0.0921
+0.58%
$ 58.92 million $ 334,600