Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.0253
+0.03%
$16.22 million $52,308
Aug 26, 3 AM $0.0253
-0.02%
$16.21 million $52,921
Aug 26, 2 AM $0.0253
+0.07%
$16.22 million $53,719
Aug 26, 1 AM $0.0253
+0.00%
$16.21 million $54,335
Aug 26, 12 AM $0.0253
-0.09%
$16.21 million $55,804
Aug 25, 11 PM $0.0253
+0.00%
$16.22 million $55,082
Aug 25, 10 PM $0.0253
+0.00%
$16.22 million $55,102
Aug 25, 9 PM $0.0253
+0.00%
$16.22 million $55,059
Aug 25, 8 PM $0.0253
+0.00%
$16.22 million $55,027
Aug 25, 7 PM $0.0253
+0.00%
$16.22 million $54,931
Aug 25, 6 PM $0.0253
+0.00%
$16.22 million $55,155
Aug 25, 5 PM $0.0253
+0.00%
$16.22 million $55,212
Aug 25, 4 PM $0.0253
+0.47%
$16.22 million $55,083
Aug 25, 3 PM $0.0252
+1.00%
$16.14 million $55,167
Aug 25, 2 PM $0.025
-0.04%
$15.99 million $55,000
Aug 25, 1 PM $0.025
+0.09%
$15.99 million $56,123
Aug 25, 12 PM $0.025
+0.11%
$15.98 million $56,740
Aug 25, 11 AM $0.0249
-0.47%
$15.96 million $59,647
Aug 25, 10 AM $0.0251
-0.07%
$16.04 million $59,793
Aug 25, 9 AM $0.0251
+0.03%
$16.05 million $60,386
Aug 25, 8 AM $0.0251
-0.15%
$16.04 million $59,139
Aug 25, 7 AM $0.0251
-0.47%
$16.07 million $58,412
Aug 25, 6 AM $0.0252
-1.04%
$16.15 million $57,522
Aug 25, 5 AM $0.0255
-0.93%
$16.33 million $57,018
Aug 25, 4 AM $0.0258
-0.21%
$16.49 million $56,557
Aug 25, 3 AM $0.0258
+0.28%
$16.52 million $56,770
Aug 25, 2 AM $0.0257
+0.06%
$16.47 million $58,457
Aug 25, 1 AM $0.0257
-0.54%
$16.46 million $59,334
Aug 25, 12 AM $0.0259
+0.00%
$16.55 million $60,740
Aug 24, 11 PM $0.0259
+0.00%
$16.55 million $61,532
Aug 24, 10 PM $0.0259
+0.05%
$16.55 million $61,794
Aug 24, 9 PM $0.0258
-0.03%
$16.54 million $62,630
Aug 24, 8 PM $0.0259
-0.03%
$16.55 million $63,130
Aug 24, 7 PM $0.0259
+0.07%
$16.55 million $63,706
Aug 24, 6 PM $0.0258
-0.03%
$16.54 million $63,899
Aug 24, 5 PM $0.0259
+0.01%
$16.56 million $64,027
Aug 24, 4 PM $0.0259
-0.06%
$16.55 million $64,613
Aug 24, 3 PM $0.0259
+0.06%
$16.56 million $67,964
Aug 24, 2 PM $0.0259
-0.08%
$16.55 million $69,808
Aug 24, 1 PM $0.0259
-0.46%
$16.56 million $69,595
Aug 24, 12 PM $0.026
+0.71%
$16.64 million $68,966
Aug 24, 11 AM $0.0258
-0.07%
$16.51 million $66,235
Aug 24, 10 AM $0.0258
-0.42%
$16.52 million $65,870
Aug 24, 9 AM $0.0259
-0.25%
$16.59 million $65,096
Aug 24, 8 AM $0.026
+0.28%
$16.63 million $66,506
Aug 24, 7 AM $0.0259
-0.62%
$16.59 million $66,394
Aug 24, 6 AM $0.0261
+0.02%
$16.69 million $69,172
Aug 24, 5 AM $0.0261
-0.08%
$16.69 million $69,835
Aug 24, 4 AM $0.0261
+1.24%
$16.7 million $75,040
Aug 24, 3 AM $0.0258
+3.62%
$16.5 million $74,224