Bityuan Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0357
-1.39%
$ 22.84 million $ 371,953
Mar 23, 8 AM $ 0.0362
+0.61%
$ 23.16 million $ 372,316
Mar 23, 7 AM $ 0.036
-3.26%
$ 23.02 million $ 372,282
Mar 23, 6 AM $ 0.037
+1.85%
$ 23.67 million $ 371,195
Mar 23, 5 AM $ 0.0363
+0.89%
$ 23.24 million $ 370,313
Mar 23, 4 AM $ 0.036
-0.03%
$ 23.03 million $ 366,682
Mar 23, 3 AM $ 0.036
+0.13%
$ 23.04 million $ 364,102
Mar 23, 2 AM $ 0.036
+0.93%
$ 23.01 million $ 366,130
Mar 23, 1 AM $ 0.0356
-0.25%
$ 22.8 million $ 367,166
Mar 23, 12 AM $ 0.0357
+0.92%
$ 22.83 million $ 365,395
Mar 22, 11 PM $ 0.0353
+0.34%
$ 22.6 million $ 364,012
Mar 22, 10 PM $ 0.0352
+0.43%
$ 22.52 million $ 363,364
Mar 22, 9 PM $ 0.035
+0.09%
$ 22.43 million $ 360,935
Mar 22, 8 PM $ 0.035
+0.57%
$ 22.41 million $ 357,344
Mar 22, 7 PM $ 0.0348
-0.06%
$ 22.28 million $ 353,582
Mar 22, 6 PM $ 0.0348
+0.18%
$ 22.29 million $ 350,815
Mar 22, 5 PM $ 0.0348
-0.35%
$ 22.25 million $ 348,378
Mar 22, 4 PM $ 0.0349
+0.33%
$ 22.33 million $ 346,159
Mar 22, 3 PM $ 0.0348
+0.57%
$ 22.25 million $ 345,629
Mar 22, 2 PM $ 0.0346
+0.68%
$ 22.12 million $ 345,941
Mar 22, 1 PM $ 0.0343
+0.36%
$ 21.97 million $ 348,548
Mar 22, 12 PM $ 0.0342
+0.03%
$ 21.89 million $ 347,468
Mar 22, 11 AM $ 0.0342
+0.10%
$ 21.88 million $ 349,375
Mar 22, 10 AM $ 0.0342
+0.39%
$ 21.86 million $ 346,948
Mar 22, 9 AM $ 0.034
-0.20%
$ 21.77 million $ 345,504
Mar 22, 8 AM $ 0.0341
+0.24%
$ 21.82 million $ 343,811
Mar 22, 7 AM $ 0.034
-0.09%
$ 21.77 million $ 343,071
Mar 22, 6 AM $ 0.034
+1.94%
$ 21.78 million $ 341,066
Mar 22, 5 AM $ 0.0334
+0.72%
$ 21.36 million $ 338,937
Mar 22, 4 AM $ 0.0331
+0.82%
$ 21.21 million $ 340,058
Mar 22, 3 AM $ 0.0329
+0.35%
$ 21.03 million $ 341,072
Mar 22, 2 AM $ 0.0328
-0.40%
$ 20.96 million $ 340,701
Mar 22, 1 AM $ 0.0329
+0.00%
$ 21.04 million $ 338,793
Mar 22, 12 AM $ 0.0329
-0.27%
$ 21.04 million $ 335,063
Mar 21, 11 PM $ 0.033
+0.06%
$ 21.1 million $ 335,854
Mar 21, 10 PM $ 0.033
+0.15%
$ 21.09 million $ 332,324
Mar 21, 9 PM $ 0.0329
+0.03%
$ 21.06 million $ 330,498
Mar 21, 8 PM $ 0.0329
+0.00%
$ 21.05 million $ 330,367
Mar 21, 7 PM $ 0.0329
+0.00%
$ 21.05 million $ 336,286
Mar 21, 6 PM $ 0.0329
+0.03%
$ 21.05 million $ 340,573
Mar 21, 5 PM $ 0.0329
-0.06%
$ 21.04 million $ 339,899
Mar 21, 4 PM $ 0.0329
+0.03%
$ 21.06 million $ 339,013
Mar 21, 3 PM $ 0.0329
+0.06%
$ 21.05 million $ 337,803
Mar 21, 2 PM $ 0.0329
-0.09%
$ 21.04 million $ 336,091
Mar 21, 1 PM $ 0.0329
+0.01%
$ 21.06 million $ 335,704
Mar 21, 12 PM $ 0.0329
-0.25%
$ 21.05 million $ 336,087
Mar 21, 11 AM $ 0.033
+0.00%
$ 21.11 million $ 337,335
Mar 21, 10 AM $ 0.033
+0.00%
$ 21.11 million $ 339,835
Mar 21, 9 AM $ 0.033
+0.14%
$ 21.11 million $ 342,534
Mar 21, 8 AM $ 0.0329
+1.04%
$ 21.06 million $ 342,357