Bityuan Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0331
+0.00%
$ 21.15 million $ 257,344
11:25 PM $ 0.0331
+0.00%
$ 21.15 million $ 257,344
11:24 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,403
11:23 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,444
11:22 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,444
11:21 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,486
11:20 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,486
11:19 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,611
11:18 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,611
11:17 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,561
11:16 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,561
11:15 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,511
11:14 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,440
11:13 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,496
11:12 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,496
11:11 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,633
11:10 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,633
11:09 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,531
11:08 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,626
11:07 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,626
11:06 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,567
11:05 PM $ 0.0331
+0.00%
$ 21.16 million $ 257,567
11:04 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,563
11:03 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,461
11:02 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,461
11:01 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,446
11:00 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,446
10:59 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,490
10:58 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,490
10:57 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,365
10:56 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,481
10:55 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,481
10:54 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,467
10:53 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,645
10:52 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,645
10:51 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,721
10:50 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,721
10:49 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,668
10:48 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,668
10:47 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,656
10:46 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,656
10:45 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,654
10:44 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,621
10:43 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,713
10:42 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,713
10:41 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,634
10:40 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,567
10:39 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,659
10:38 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,469
10:37 PM $ 0.0331
+0.00%
$ 21.17 million $ 257,469