Bityuan Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.057
+0.00%
$ 36.55 million $ 343,960
12:55 AM $ 0.057
-0.26%
$ 36.55 million $ 343,682
12:54 AM $ 0.0571
+0.00%
$ 36.56 million $ 343,763
12:53 AM $ 0.0569
+0.00%
$ 36.56 million $ 343,763
12:52 AM $ 0.0572
+0.00%
$ 36.56 million $ 343,917
12:51 AM $ 0.0568
+0.00%
$ 36.56 million $ 343,917
12:50 AM $ 0.057
-0.24%
$ 36.56 million $ 343,627
12:49 AM $ 0.0571
+0.00%
$ 36.57 million $ 343,627
12:48 AM $ 0.0571
+0.00%
$ 36.57 million $ 343,768
12:47 AM $ 0.0569
+0.00%
$ 36.57 million $ 343,768
12:46 AM $ 0.0569
+0.00%
$ 36.57 million $ 343,750
12:45 AM $ 0.057
+0.00%
$ 36.57 million $ 343,717
12:44 AM $ 0.057
+0.00%
$ 36.49 million $ 343,717
12:43 AM $ 0.0571
+0.00%
$ 36.49 million $ 343,714
12:42 AM $ 0.0569
+0.00%
$ 36.49 million $ 343,895
12:41 AM $ 0.0569
+0.00%
$ 36.49 million $ 343,895
12:40 AM $ 0.057
-0.02%
$ 36.49 million $ 343,864
12:39 AM $ 0.057
+0.00%
$ 36.51 million $ 343,864
12:38 AM $ 0.0569
+0.03%
$ 36.51 million $ 343,832
12:37 AM $ 0.0571
+0.00%
$ 36.51 million $ 343,832
12:36 AM $ 0.0569
+0.00%
$ 36.51 million $ 343,722
12:35 AM $ 0.0569
-0.11%
$ 36.51 million $ 343,790
12:34 AM $ 0.0569
+0.00%
$ 36.4 million $ 343,806
12:33 AM $ 0.057
+0.00%
$ 36.4 million $ 343,806
12:32 AM $ 0.0571
+0.00%
$ 36.4 million $ 344,125
12:31 AM $ 0.0569
+0.00%
$ 36.4 million $ 344,125
12:30 AM $ 0.0569
+0.00%
$ 36.4 million $ 344,507
12:29 AM $ 0.0569
+0.00%
$ 36.4 million $ 344,507
12:28 AM $ 0.0569
-0.32%
$ 36.4 million $ 344,645
12:27 AM $ 0.057
+0.00%
$ 36.4 million $ 344,902
12:26 AM $ 0.057
+0.00%
$ 36.4 million $ 344,902
12:25 AM $ 0.057
+0.00%
$ 36.4 million $ 344,771
12:24 AM $ 0.057
+0.00%
$ 36.5 million $ 344,771
12:23 AM $ 0.0569
+0.01%
$ 36.5 million $ 344,599
12:22 AM $ 0.0569
+0.00%
$ 36.5 million $ 344,605
12:21 AM $ 0.0569
+0.00%
$ 36.5 million $ 344,605
12:20 AM $ 0.0569
+0.00%
$ 36.5 million $ 344,514
12:19 AM $ 0.0567
+0.00%
$ 36.3 million $ 344,514
12:18 AM $ 0.0569
+0.19%
$ 36.3 million $ 344,410
12:17 AM $ 0.0568
+0.00%
$ 36.3 million $ 344,740
12:16 AM $ 0.0568
+0.00%
$ 36.3 million $ 344,740
12:15 AM $ 0.0568
+0.00%
$ 36.3 million $ 344,687
12:14 AM $ 0.0568
+0.00%
$ 36.36 million $ 344,687
12:13 AM $ 0.0569
+0.30%
$ 36.36 million $ 344,877
12:12 AM $ 0.0568
+0.00%
$ 36.36 million $ 344,877
12:11 AM $ 0.0569
+0.00%
$ 36.36 million $ 344,876
12:10 AM $ 0.0567
+0.00%
$ 36.36 million $ 344,912
12:09 AM $ 0.0567
+0.00%
$ 36.32 million $ 344,912
12:08 AM $ 0.0569
+0.03%
$ 36.32 million $ 344,916
12:07 AM $ 0.0569
+0.00%
$ 36.32 million $ 344,948