Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.127
+2.24%
$-- $1.11 million
Sep 3, 2024 $0.125
+0.55%
$-- $1.44 million
Sep 2, 2024 $0.123
+1.17%
$-- $1.7 million
Sep 1, 2024 $0.122
+1.52%
$-- $1.34 million
Aug 31, 2024 $0.12
+1.79%
$-- $1.41 million
Aug 30, 2024 $0.118
+0.60%
$-- $1.3 million
Aug 29, 2024 $0.117
-0.02%
$-- $1.28 million
Aug 28, 2024 $0.117
-1.96%
$-- $1.51 million
Aug 27, 2024 $0.119
+0.30%
$-- $1.3 million
Aug 26, 2024 $0.119
+0.77%
$-- $1.3 million
Aug 25, 2024 $0.118
+3.64%
$-- $783,332
Aug 24, 2024 $0.114
+5.30%
$-- $1.42 million
Aug 23, 2024 $0.108
+0.00%
$-- $1.22 million
Aug 22, 2024 $0.108
+0.23%
$-- $1.31 million
Aug 21, 2024 $0.108
-0.12%
$-- $1.34 million
Aug 20, 2024 $0.108
+2.33%
$-- $796,129
Aug 19, 2024 $0.106
-1.01%
$-- $1.05 million
Aug 18, 2024 $0.107
-0.64%
$-- $264,506
Aug 17, 2024 $0.108
-1.19%
$-- $374,375
Aug 16, 2024 $0.109
-1.36%
$-- $826,631
Aug 15, 2024 $0.11
-1.33%
$-- $1.18 million
Aug 14, 2024 $0.112
+2.87%
$-- $1.14 million
Aug 13, 2024 $0.109
+4.98%
$-- $806,585
Aug 12, 2024 $0.104
+2.07%
$-- $768,788
Aug 11, 2024 $0.102
+0.21%
$-- $802,602
Aug 10, 2024 $0.101
-1.91%
$-- $777,903
Aug 9, 2024 $0.103
+2.35%
$-- $851,325
Aug 8, 2024 $0.101
-1.00%
$-- $773,391
Aug 7, 2024 $0.102
+0.04%
$-- $817,878
Aug 6, 2024 $0.102
-5.74%
$-- $881,383
Aug 5, 2024 $0.108
-6.91%
$-- $948,217
Aug 4, 2024 $0.116
-3.51%
$-- $1.02 million
Aug 3, 2024 $0.12
+0.08%
$-- $1.09 million
Aug 2, 2024 $0.12
-0.60%
$-- $1.02 million
Aug 1, 2024 $0.121
-1.28%
$-- $996,112
Jul 31, 2024 $0.123
+1.84%
$-- $1.04 million
Jul 30, 2024 $0.12
-3.66%
$-- $1.07 million
Jul 29, 2024 $0.125
-1.28%
$-- $1.16 million
Jul 28, 2024 $0.127
-1.04%
$-- $1.1 million
Jul 27, 2024 $0.128
-1.37%
$-- $1.06 million
Jul 26, 2024 $0.13
-0.99%
$-- $1.16 million
Jul 25, 2024 $0.131
+5.33%
$-- $1.09 million
Jul 24, 2024 $0.124
+1.80%
$-- $846,993
Jul 23, 2024 $0.122
+5.05%
$-- $963,472
Jul 22, 2024 $0.116
-0.06%
$-- $753,042
Jul 21, 2024 $0.116
-0.05%
$-- $1.06 million
Jul 20, 2024 $0.118
-12.29%
$-- $870,003
Jul 19, 2024 $0.134
+0.68%
$-- $1.09 million
Jul 18, 2024 $0.122
-4.55%
$-- $1.08 million
Jul 17, 2024 $0.126
-8.58%
$-- $1.08 million