Bityuan Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.121
+1.42%
$ -- $ 1.9 million
May 30, 2024 $ 0.119
-1.89%
$ -- $ 2.47 million
May 29, 2024 $ 0.123
+0.00%
$ -- $ 1.68 million
May 28, 2024 $ 0.122
+0.74%
$ -- $ 1.47 million
May 27, 2024 $ 0.122
-0.16%
$ -- $ 1.84 million
May 26, 2024 $ 0.122
+6.84%
$ -- $ 1.75 million
May 25, 2024 $ 0.114
-3.31%
$ -- $ 1.44 million
May 24, 2024 $ 0.118
-9.52%
$ -- $ 1.47 million
May 23, 2024 $ 0.127
+0.71%
$ -- $ 1.56 million
May 22, 2024 $ 0.125
-15.18%
$ -- $ 1.46 million
May 21, 2024 $ 0.129
+1.49%
$ -- $ 1.61 million
May 20, 2024 $ 0.128
-2.06%
$ -- $ 1.62 million
May 19, 2024 $ 0.132
-4.29%
$ -- $ 1.67 million
May 18, 2024 $ 0.136
-1.37%
$ -- $ 1.74 million
May 17, 2024 $ 0.138
-0.29%
$ -- $ 1.6 million
May 16, 2024 $ 0.139
-3.20%
$ -- $ 1.76 million
May 15, 2024 $ 0.143
+1.63%
$ -- $ 1.79 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.207
-0.62%
$ -- $ 36,456
Feb 10, 2021 $ 0.209
+5.44%
$ -- $ 44,666
Feb 9, 2021 $ 0.198
-5.21%
$ -- $ 45,202
Feb 8, 2021 $ 0.208
+4.54%
$ -- $ 48,296
Feb 7, 2021 $ 0.199
-2.62%
$ -- $ 24,961
Feb 6, 2021 $ 0.199
-1.95%
$ -- $ 32,827
Feb 5, 2021 $ 0.203
+1.86%
$ -- $ 43,001
Feb 4, 2021 $ 0.199
-3.96%
$ -- $ 40,177
Feb 3, 2021 $ 0.206
+1.26%
$ -- $ 45,183
Feb 2, 2021 $ 0.204
-2.49%
$ -- $ 41,557
Feb 1, 2021 $ 0.215
+1.67%
$ -- $ 43,107
Jan 30, 2021 $ 0.208
+10.91%
$ -- $ 44,214
Jan 29, 2021 $ 0.187
-1.40%
$ -- $ 38,356
Jan 28, 2021 $ 0.192
+3.55%
$ -- $ 37,429
Jan 27, 2021 $ 0.185
-4.06%
$ -- $ 38,427
Jan 26, 2021 $ 0.193
-0.60%
$ -- $ 41,843
Jan 24, 2021 $ 0.198
+0.07%
$ -- $ 38,071
Jan 23, 2021 $ 0.198
+1.70%
$ -- $ 42,800
Jan 22, 2021 $ 0.194
-2.22%
$ -- $ 39,811
Jan 21, 2021 $ 0.199
-2.34%
$ -- $ 32,258
Jan 20, 2021 $ 0.203
-0.35%
$ -- $ 42,292
Jan 19, 2021 $ 0.204
+0.23%
$ -- $ 42,187
Jan 18, 2021 $ 0.204
+1.97%
$ -- $ 43,579
Jan 17, 2021 $ 0.2
-1.86%
$ -- $ 43,060
Jan 16, 2021 $ 0.203
+0.50%
$ -- $ 42,914
Jan 15, 2021 $ 0.203
-1.47%
$ -- $ 42,027
Jan 14, 2021 $ 0.205
+3.65%
$ -- $ 42,917
Jan 13, 2021 $ 0.198
-1.57%
$ -- $ 42,973
Jan 12, 2021 $ 0.201
+3.40%
$ -- $ 42,386
Jan 11, 2021 $ 0.195
-5.55%
$ -- $ 42,097
Jan 10, 2021 $ 0.206
+1.74%
$ -- $ 43,205
Jan 9, 2021 $ 0.203
-1.80%
$ -- $ 39,938