Bityuan Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0921
+0.58%
$ 58.92 million $ 334,600
May 20, 7 AM $ 0.0915
-0.08%
$ 58.59 million $ 345,510
May 20, 6 AM $ 0.0916
+0.57%
$ 58.63 million $ 344,468
May 20, 5 AM $ 0.0911
-1.01%
$ 58.3 million $ 352,947
May 20, 4 AM $ 0.092
+0.37%
$ 58.88 million $ 359,829
May 20, 3 AM $ 0.0916
+0.69%
$ 58.65 million $ 340,630
May 20, 2 AM $ 0.091
+4.72%
$ 58.23 million $ 340,380
May 20, 1 AM $ 0.0875
+0.87%
$ 56.02 million $ 348,407
May 20, 12 AM $ 0.0868
+0.08%
$ 55.56 million $ 356,444
May 19, 11 PM $ 0.0867
-1.01%
$ 55.52 million $ 372,791
May 19, 10 PM $ 0.0867
-0.78%
$ 55.46 million $ 399,942
May 19, 9 PM $ 0.0874
+0.49%
$ 55.96 million $ 411,152
May 19, 8 PM $ 0.087
+1.09%
$ 55.7 million $ 425,422
May 19, 7 PM $ 0.0861
-0.74%
$ 55.1 million $ 449,854
May 19, 6 PM $ 0.0867
-0.09%
$ 55.5 million $ 466,987
May 19, 5 PM $ 0.0868
-0.16%
$ 55.55 million $ 472,611
May 19, 4 PM $ 0.0869
+1.02%
$ 55.65 million $ 486,633
May 19, 3 PM $ 0.0861
-0.40%
$ 55.09 million $ 488,520
May 19, 2 PM $ 0.0864
+0.05%
$ 55.31 million $ 492,570
May 19, 1 PM $ 0.0864
+0.20%
$ 55.27 million $ 509,417
May 19, 12 PM $ 0.0862
-0.06%
$ 55.16 million $ 524,663
May 19, 11 AM $ 0.0862
+0.69%
$ 55.15 million $ 544,485
May 19, 10 AM $ 0.0852
-1.26%
$ 54.51 million $ 549,056
May 19, 9 AM $ 0.0862
-0.19%
$ 55.2 million $ 555,755
May 19, 8 AM $ 0.0838
-5.80%
$ 53.66 million $ 565,768
May 19, 7 AM $ 0.0876
-2.31%
$ 56.08 million $ 560,515
May 19, 6 AM $ 0.0896
+2.45%
$ 57.37 million $ 548,589
May 19, 5 AM $ 0.0882
+0.58%
$ 56.43 million $ 534,111
May 19, 4 AM $ 0.0876
-0.18%
$ 56.1 million $ 531,588
May 19, 3 AM $ 0.0878
-1.78%
$ 56.19 million $ 535,672
May 19, 2 AM $ 0.0894
+2.14%
$ 57.21 million $ 526,555
May 19, 1 AM $ 0.0875
+0.34%
$ 56.02 million $ 517,992
May 19, 12 AM $ 0.0872
-0.69%
$ 55.83 million $ 520,136
May 18, 11 PM $ 0.0879
-0.01%
$ 56.23 million $ 520,284
May 18, 10 PM $ 0.0879
+0.02%
$ 56.23 million $ 517,845
May 18, 9 PM $ 0.0878
+0.00%
$ 56.22 million $ 520,691
May 18, 8 PM $ 0.0878
+0.00%
$ 56.22 million $ 518,211
May 18, 7 PM $ 0.0878
+0.02%
$ 56.22 million $ 518,782
May 18, 6 PM $ 0.0878
-1.05%
$ 56.2 million $ 522,022
May 18, 5 PM $ 0.0887
+0.41%
$ 56.8 million $ 531,054
May 18, 4 PM $ 0.0884
+0.57%
$ 56.57 million $ 531,061
May 18, 3 PM $ 0.0877
+0.13%
$ 56.15 million $ 544,294
May 18, 2 PM $ 0.0876
-0.37%
$ 56.07 million $ 556,201
May 18, 1 PM $ 0.0878
+3.01%
$ 56.22 million $ 548,477
May 18, 12 PM $ 0.0853
-1.49%
$ 54.57 million $ 541,366
May 18, 11 AM $ 0.0868
+2.11%
$ 55.56 million $ 537,692
May 18, 10 AM $ 0.0853
-0.79%
$ 54.58 million $ 537,874
May 18, 9 AM $ 0.086
-0.25%
$ 55.02 million $ 534,979
May 18, 8 AM $ 0.0866
+0.02%
$ 55.43 million $ 525,712
May 18, 7 AM $ 0.086
+0.18%
$ 55.05 million $ 517,428