Bityuan Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.033
+0.14%
$ 21.11 million $ 342,534
Mar 21, 8 AM $ 0.0329
+1.04%
$ 21.06 million $ 342,357
Mar 21, 7 AM $ 0.0326
+0.94%
$ 20.84 million $ 342,539
Mar 21, 6 AM $ 0.0323
+0.04%
$ 20.65 million $ 343,718
Mar 21, 5 AM $ 0.0322
-0.01%
$ 20.64 million $ 339,377
Mar 21, 4 AM $ 0.0322
+0.10%
$ 20.64 million $ 337,068
Mar 21, 3 AM $ 0.0322
+0.27%
$ 20.62 million $ 336,002
Mar 21, 2 AM $ 0.0321
+0.05%
$ 20.56 million $ 337,427
Mar 21, 1 AM $ 0.0321
-0.04%
$ 20.54 million $ 341,041
Mar 21, 12 AM $ 0.0321
+0.06%
$ 20.54 million $ 345,091
Mar 20, 11 PM $ 0.0321
+0.07%
$ 20.53 million $ 345,431
Mar 20, 10 PM $ 0.0321
+0.00%
$ 20.51 million $ 346,100
Mar 20, 9 PM $ 0.0321
+0.00%
$ 20.51 million $ 346,187
Mar 20, 8 PM $ 0.0321
+0.00%
$ 20.51 million $ 340,794
Mar 20, 7 PM $ 0.0321
+0.19%
$ 20.51 million $ 334,751
Mar 20, 6 PM $ 0.032
-0.03%
$ 20.47 million $ 327,569
Mar 20, 5 PM $ 0.032
+0.00%
$ 20.48 million $ 323,774
Mar 20, 4 PM $ 0.032
+0.00%
$ 20.48 million $ 319,502
Mar 20, 3 PM $ 0.032
-0.03%
$ 20.48 million $ 319,897
Mar 20, 2 PM $ 0.032
-0.09%
$ 20.49 million $ 318,976
Mar 20, 1 PM $ 0.032
+0.66%
$ 20.51 million $ 317,006
Mar 20, 12 PM $ 0.0318
-0.53%
$ 20.37 million $ 315,956
Mar 20, 11 AM $ 0.032
-1.24%
$ 20.48 million $ 315,974
Mar 20, 10 AM $ 0.0324
-0.66%
$ 20.74 million $ 312,981
Mar 20, 9 AM $ 0.0326
-0.19%
$ 20.88 million $ 313,439
Mar 20, 8 AM $ 0.0327
-0.07%
$ 20.92 million $ 314,230
Mar 20, 7 AM $ 0.0327
-0.71%
$ 20.93 million $ 308,341
Mar 20, 6 AM $ 0.0329
+1.53%
$ 21.08 million $ 300,741
Mar 20, 5 AM $ 0.0327
-3.98%
$ 20.96 million $ 296,901
Mar 20, 4 AM $ 0.0341
+2.59%
$ 21.83 million $ 298,026
Mar 20, 3 AM $ 0.0333
-1.26%
$ 21.29 million $ 291,772
Mar 20, 2 AM $ 0.0337
-0.77%
$ 21.56 million $ 290,496
Mar 20, 1 AM $ 0.0339
-0.66%
$ 21.73 million $ 285,349
Mar 20, 12 AM $ 0.0342
-0.10%
$ 21.87 million $ 283,458
Mar 19, 11 PM $ 0.0342
-0.12%
$ 21.89 million $ 283,310
Mar 19, 10 PM $ 0.0342
-0.03%
$ 21.91 million $ 279,212
Mar 19, 9 PM $ 0.0342
-0.04%
$ 21.91 million $ 278,951
Mar 19, 8 PM $ 0.0343
+0.01%
$ 21.93 million $ 286,485
Mar 19, 7 PM $ 0.0343
+0.01%
$ 21.92 million $ 288,889
Mar 19, 6 PM $ 0.0343
+0.02%
$ 21.92 million $ 290,957
Mar 19, 5 PM $ 0.0342
+0.00%
$ 21.92 million $ 296,585
Mar 19, 4 PM $ 0.0342
+0.01%
$ 21.92 million $ 301,128
Mar 19, 3 PM $ 0.0342
-0.04%
$ 21.92 million $ 294,034
Mar 19, 2 PM $ 0.0343
+0.11%
$ 21.93 million $ 290,699
Mar 19, 1 PM $ 0.0342
-0.22%
$ 21.9 million $ 292,286
Mar 19, 12 PM $ 0.0343
-0.46%
$ 21.95 million $ 290,436
Mar 19, 11 AM $ 0.0345
-0.10%
$ 22.05 million $ 286,022
Mar 19, 10 AM $ 0.0345
+0.08%
$ 22.07 million $ 285,112
Mar 19, 9 AM $ 0.0345
-0.19%
$ 22.05 million $ 282,867
Mar 19, 8 AM $ 0.0345
+0.97%
$ 22.1 million $ 280,163