Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0258
+3.62%
$16.5 million $74,224
Aug 24, 2 AM $0.0249
-5.67%
$15.92 million $56,666
Aug 24, 1 AM $0.0263
-0.38%
$16.86 million $77,751
Aug 24, 12 AM $0.0264
+0.84%
$16.93 million $78,712
Aug 23, 11 PM $0.0262
-0.46%
$16.79 million $83,576
Aug 23, 10 PM $0.0263
+0.93%
$16.86 million $115,145
Aug 23, 9 PM $0.0261
+1.03%
$16.7 million $115,249
Aug 23, 8 PM $0.0258
-0.52%
$16.53 million $113,955
Aug 23, 7 PM $0.026
-0.15%
$16.62 million $114,188
Aug 23, 6 PM $0.026
+0.06%
$16.65 million $113,966
Aug 23, 5 PM $0.026
-1.08%
$16.64 million $113,939
Aug 23, 4 PM $0.0262
-1.46%
$16.8 million $113,379
Aug 23, 3 PM $0.0266
-0.03%
$17.06 million $112,138
Aug 23, 2 PM $0.0267
+45.95%
$17.06 million $112,741
Aug 23, 1 PM $0.0183
+0.00%
$11.69 million $10
Aug 23, 12 PM $0.0183
+0.00%
$11.69 million $10
Aug 23, 11 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 10 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 9 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 8 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 7 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 6 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 5 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 4 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 3 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 2 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 1 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 12 AM $0.0183
-31.55%
$11.69 million $10
Aug 22, 11 PM $0.0267
+1.42%
$17.07 million $110,762
Aug 22, 10 PM $0.0263
-1.15%
$16.81 million $80,330
Aug 22, 9 PM $0.0266
-0.08%
$17 million $78,466
Aug 22, 8 PM $0.0266
+0.00%
$17.02 million $80,322
Aug 22, 7 PM $0.0266
-0.35%
$17.02 million $80,547
Aug 22, 6 PM $0.0267
-0.01%
$17.08 million $81,648
Aug 22, 5 PM $0.0267
+0.59%
$17.08 million $81,858
Aug 22, 4 PM $0.0265
-0.90%
$16.98 million $82,213
Aug 22, 3 PM $0.0268
-0.30%
$17.14 million $81,802
Aug 22, 2 PM $0.0269
-0.63%
$17.2 million $78,880
Aug 22, 1 PM $0.027
+0.19%
$17.31 million $77,599
Aug 22, 12 PM $0.027
+0.92%
$17.27 million $76,707
Aug 22, 11 AM $0.0267
-0.15%
$17.12 million $74,707
Aug 22, 10 AM $0.0268
-0.97%
$17.14 million $74,393
Aug 22, 9 AM $0.027
+2.31%
$17.31 million $73,436
Aug 22, 8 AM $0.0264
-0.41%
$16.92 million $71,324
Aug 22, 7 AM $0.0265
-0.03%
$16.99 million $74,696
Aug 22, 6 AM $0.0266
+1.92%
$16.99 million $78,363
Aug 22, 5 AM $0.0261
-1.53%
$16.67 million $85,292
Aug 22, 4 AM $0.0264
+2.53%
$16.92 million $84,468
Aug 22, 3 AM $0.0258
+0.06%
$16.5 million $80,511
Aug 22, 2 AM $0.0258
+0.16%
$16.49 million $80,395