Bityuan Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.057
+0.00%
$ 36.45 million $ 345,306
1:31 AM $ 0.057
+0.00%
$ 36.45 million $ 345,317
1:30 AM $ 0.057
+0.00%
$ 36.45 million $ 345,347
1:29 AM $ 0.057
+0.02%
$ 36.45 million $ 345,512
1:28 AM $ 0.0569
+0.00%
$ 36.45 million $ 345,512
1:27 AM $ 0.0571
+0.00%
$ 36.45 million $ 345,535
1:26 AM $ 0.0571
+0.00%
$ 36.45 million $ 345,535
1:25 AM $ 0.0569
+0.00%
$ 36.45 million $ 345,397
1:24 AM $ 0.0569
+0.00%
$ 36.41 million $ 345,397
1:23 AM $ 0.057
+0.00%
$ 36.41 million $ 345,280
1:22 AM $ 0.057
+0.00%
$ 36.41 million $ 345,241
1:21 AM $ 0.0569
+0.00%
$ 36.41 million $ 345,241
1:20 AM $ 0.0569
-0.08%
$ 36.41 million $ 345,252
1:19 AM $ 0.057
+0.00%
$ 36.45 million $ 345,321
1:18 AM $ 0.057
+0.00%
$ 36.45 million $ 345,321
1:17 AM $ 0.057
+0.00%
$ 36.45 million $ 345,373
1:16 AM $ 0.057
+0.00%
$ 36.45 million $ 345,373
1:15 AM $ 0.057
-0.12%
$ 36.45 million $ 345,397
1:14 AM $ 0.057
+0.00%
$ 36.5 million $ 345,286
1:13 AM $ 0.057
+0.00%
$ 36.5 million $ 345,286
1:12 AM $ 0.0571
+0.00%
$ 36.5 million $ 345,209
1:11 AM $ 0.057
+0.00%
$ 36.5 million $ 345,209
1:10 AM $ 0.0571
+0.00%
$ 36.5 million $ 345,137
1:09 AM $ 0.0571
+0.00%
$ 36.56 million $ 344,948
1:08 AM $ 0.0571
+0.00%
$ 36.56 million $ 344,948
1:07 AM $ 0.0568
+0.00%
$ 36.56 million $ 344,735
1:06 AM $ 0.0568
+0.00%
$ 36.56 million $ 344,735
1:05 AM $ 0.0571
+0.48%
$ 36.56 million $ 344,821
1:04 AM $ 0.0568
+0.00%
$ 36.37 million $ 344,821
1:03 AM $ 0.0569
+0.00%
$ 36.37 million $ 344,684
1:02 AM $ 0.0569
+0.00%
$ 36.37 million $ 344,684
1:01 AM $ 0.0571
+0.21%
$ 36.37 million $ 344,517
1:00 AM $ 0.0569
-0.37%
$ 36.37 million $ 344,522
12:59 AM $ 0.0571
+0.00%
$ 36.55 million $ 344,522
12:58 AM $ 0.0568
-0.26%
$ 36.55 million $ 344,178
12:57 AM $ 0.057
+0.00%
$ 36.55 million $ 344,178
12:56 AM $ 0.057
+0.00%
$ 36.55 million $ 343,960
12:55 AM $ 0.057
-0.26%
$ 36.55 million $ 343,682
12:54 AM $ 0.0571
+0.00%
$ 36.56 million $ 343,763
12:53 AM $ 0.0569
+0.00%
$ 36.56 million $ 343,763
12:52 AM $ 0.0572
+0.00%
$ 36.56 million $ 343,917
12:51 AM $ 0.0568
+0.00%
$ 36.56 million $ 343,917
12:50 AM $ 0.057
-0.24%
$ 36.56 million $ 343,627
12:49 AM $ 0.0571
+0.00%
$ 36.57 million $ 343,627
12:48 AM $ 0.0571
+0.00%
$ 36.57 million $ 343,768
12:47 AM $ 0.0569
+0.00%
$ 36.57 million $ 343,768
12:46 AM $ 0.0569
+0.00%
$ 36.57 million $ 343,750
12:45 AM $ 0.057
+0.00%
$ 36.57 million $ 343,717
12:44 AM $ 0.057
+0.00%
$ 36.49 million $ 343,717
12:43 AM $ 0.0571
+0.00%
$ 36.49 million $ 343,714