Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.206
-4.18%
$ -- $ 43,335
Jan 7, 2021 $ 0.215
+0.14%
$ -- $ 44,019
Jan 6, 2021 $ 0.215
+2.76%
$ -- $ 46,924
Jan 5, 2021 $ 0.209
-2.28%
$ -- $ 45,496
Jan 4, 2021 $ 0.217
+0.10%
$ -- $ 42,466
Jan 3, 2021 $ 0.217
-2.84%
$ -- $ 42,382
Jan 2, 2021 $ 0.223
-0.05%
$ -- $ 47,283
Jan 1, 2021 $ 0.224
+5.58%
$ -- $ 35,510
Dec 31, 2020 $ 0.212
+2.91%
$ -- $ 41,465
Dec 30, 2020 $ 0.206
+0.53%
$ -- $ 39,806
Dec 29, 2020 $ 0.201
+0.16%
$ -- $ 36,630
Dec 28, 2020 $ 0.201
+22.24%
$ -- $ 27,415
Dec 27, 2020 $ 0.165
+0.18%
$ -- $ 0
Dec 26, 2020 $ 0.164
-12.56%
$ -- $ 83
Dec 25, 2020 $ 0.188
+0.05%
$ -- $ 135
Dec 24, 2020 $ 0.188
+14.54%
$ -- $ 135
Dec 23, 2020 $ 0.164
-0.15%
$ -- $ 120
Dec 22, 2020 $ 0.172
-14.43%
$ -- $ 218
Dec 21, 2020 $ 0.201
-2.75%
$ -- $ 96
Dec 17, 2020 $ 0.209
-3.59%
$ -- $ 229,750
Dec 16, 2020 $ 0.217
+2.83%
$ -- $ 85,879
Dec 15, 2020 $ 0.217
+2.58%
$ -- $ 1,108
Dec 14, 2020 $ 0.214
+0.43%
$ -- $ 53,512
Dec 13, 2020 $ 0.214
+0.18%
$ -- $ 20,012
Dec 12, 2020 $ 0.214
+0.74%
$ -- $ 19,601
Dec 11, 2020 $ 0.212
-4.72%
$ -- $ 90,050
Dec 10, 2020 $ 0.227
+2.22%
$ -- $ 296,818
Dec 9, 2020 $ 0.221
+0.02%
$ -- $ 283,964
Dec 8, 2020 $ 0.219
-2.46%
$ -- $ 280,301
Dec 7, 2020 $ 0.227
+1.15%
$ -- $ 300,658
Dec 6, 2020 $ 0.225
+0.14%
$ -- $ 301,144
Dec 5, 2020 $ 0.228
-1.27%
$ -- $ 289,886
Dec 4, 2020 $ 0.228
-1.11%
$ -- $ 283,473
Dec 3, 2020 $ 0.23
+0.02%
$ -- $ 289,576
Dec 2, 2020 $ 0.232
-0.40%
$ -- $ 310,772
Dec 1, 2020 $ 0.231
+2.16%
$ -- $ 328,658
Nov 30, 2020 $ 0.233
+1.62%
$ -- $ 301,529
Nov 29, 2020 $ 0.229
-2.28%
$ -- $ 299,406
Nov 28, 2020 $ 0.234
+3.51%
$ -- $ 356,569
Nov 27, 2020 $ 0.226
-0.98%
$ -- $ 308,571
Nov 26, 2020 $ 0.228
+3.93%
$ -- $ 289,954
Nov 25, 2020 $ 0.22
-0.47%
$ -- $ 288,856
Nov 24, 2020 $ 0.221
-0.64%
$ -- $ 282,281
Nov 23, 2020 $ 0.229
-3.41%
$ -- $ 270,922
Nov 22, 2020 $ 0.237
-0.58%
$ -- $ 308,169
Nov 21, 2020 $ 0.239
+6.14%
$ -- $ 319,067
Nov 20, 2020 $ 0.225
-0.06%
$ -- $ 282,516
Nov 19, 2020 $ 0.225
-5.83%
$ -- $ 294,600
Nov 18, 2020 $ 0.238
-0.17%
$ -- $ 195,421
Nov 17, 2020 $ 0.238
+1.09%
$ -- $ 298,440