Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0345
+0.97%
$ 22.1 million $ 280,163
Mar 19, 7 AM $ 0.0342
+6.64%
$ 21.88 million $ 283,553
Mar 19, 6 AM $ 0.032
-3.75%
$ 20.49 million $ 287,626
Mar 19, 5 AM $ 0.0333
+0.10%
$ 21.29 million $ 294,288
Mar 19, 4 AM $ 0.0332
+4.01%
$ 21.27 million $ 293,307
Mar 19, 3 AM $ 0.032
-1.59%
$ 20.45 million $ 298,330
Mar 19, 2 AM $ 0.0325
+1.66%
$ 20.79 million $ 295,210
Mar 19, 1 AM $ 0.0319
-1.57%
$ 20.43 million $ 297,121
Mar 19, 12 AM $ 0.0324
+0.15%
$ 20.75 million $ 295,726
Mar 18, 11 PM $ 0.0324
-0.46%
$ 20.71 million $ 290,924
Mar 18, 10 PM $ 0.0325
+2.08%
$ 20.79 million $ 292,761
Mar 18, 9 PM $ 0.0318
+0.32%
$ 20.37 million $ 291,005
Mar 18, 8 PM $ 0.0317
+0.68%
$ 20.31 million $ 287,555
Mar 18, 7 PM $ 0.0315
+0.05%
$ 20.17 million $ 290,348
Mar 18, 6 PM $ 0.0315
-0.03%
$ 20.16 million $ 292,454
Mar 18, 5 PM $ 0.0315
+0.09%
$ 20.17 million $ 289,452
Mar 18, 4 PM $ 0.0315
+0.00%
$ 20.15 million $ 289,793
Mar 18, 3 PM $ 0.0315
+1.57%
$ 20.16 million $ 295,738
Mar 18, 2 PM $ 0.031
+0.36%
$ 19.84 million $ 299,918
Mar 18, 1 PM $ 0.0309
+1.71%
$ 19.77 million $ 298,919
Mar 18, 12 PM $ 0.0304
+0.11%
$ 19.44 million $ 295,036
Mar 18, 11 AM $ 0.0303
+0.66%
$ 19.41 million $ 294,920
Mar 18, 10 AM $ 0.0301
+0.76%
$ 19.28 million $ 295,870
Mar 18, 9 AM $ 0.0299
+0.06%
$ 19.13 million $ 293,772
Mar 18, 8 AM $ 0.0299
+2.15%
$ 19.11 million $ 293,981
Mar 18, 7 AM $ 0.0292
+0.95%
$ 18.7 million $ 292,940
Mar 18, 6 AM $ 0.029
+1.43%
$ 18.54 million $ 295,548
Mar 18, 5 AM $ 0.0286
+0.05%
$ 18.27 million $ 296,815
Mar 18, 4 AM $ 0.0285
-0.33%
$ 18.26 million $ 297,337
Mar 18, 3 AM $ 0.0286
+0.37%
$ 18.32 million $ 297,139
Mar 18, 2 AM $ 0.0285
-0.30%
$ 18.26 million $ 296,585
Mar 18, 1 AM $ 0.0286
+0.52%
$ 18.32 million $ 293,906
Mar 18, 12 AM $ 0.0285
+0.45%
$ 18.22 million $ 291,638
Mar 17, 11 PM $ 0.0283
+0.02%
$ 18.14 million $ 292,229
Mar 17, 10 PM $ 0.0283
+0.04%
$ 18.14 million $ 293,986
Mar 17, 9 PM $ 0.0283
-0.29%
$ 18.13 million $ 294,066
Mar 17, 8 PM $ 0.0284
+0.03%
$ 18.18 million $ 291,767
Mar 17, 7 PM $ 0.0284
+0.34%
$ 18.18 million $ 289,484
Mar 17, 6 PM $ 0.0283
+0.01%
$ 18.12 million $ 288,960
Mar 17, 5 PM $ 0.0283
+0.04%
$ 18.12 million $ 289,939
Mar 17, 4 PM $ 0.0283
+0.32%
$ 18.11 million $ 290,255
Mar 17, 3 PM $ 0.0282
-0.40%
$ 18.05 million $ 289,287
Mar 17, 2 PM $ 0.0283
+1.28%
$ 18.12 million $ 288,020
Mar 17, 1 PM $ 0.0279
+0.05%
$ 17.87 million $ 286,158
Mar 17, 12 PM $ 0.0279
-0.07%
$ 17.86 million $ 288,235
Mar 17, 11 AM $ 0.0279
+0.45%
$ 17.88 million $ 289,776
Mar 17, 10 AM $ 0.0278
-0.04%
$ 17.8 million $ 288,050
Mar 17, 9 AM $ 0.0278
-0.23%
$ 17.8 million $ 288,629
Mar 17, 8 AM $ 0.0279
+1.83%
$ 17.83 million $ 289,011
Mar 17, 7 AM $ 0.0274
+5.31%
$ 17.51 million $ 289,322