Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0258
+0.16%
$16.49 million $80,395
Aug 22, 1 AM $0.0257
+0.22%
$16.46 million $80,358
Aug 22, 12 AM $0.0257
-0.98%
$16.43 million $80,716
Aug 21, 11 PM $0.0259
+1.16%
$16.59 million $81,276
Aug 21, 10 PM $0.0256
-0.11%
$16.4 million $80,623
Aug 21, 9 PM $0.0257
-0.24%
$16.42 million $80,375
Aug 21, 8 PM $0.0257
-0.02%
$16.46 million $78,823
Aug 21, 7 PM $0.0257
+0.00%
$16.46 million $78,361
Aug 21, 6 PM $0.0257
-0.10%
$16.46 million $77,325
Aug 21, 5 PM $0.0257
+2.03%
$16.47 million $76,636
Aug 21, 4 PM $0.0252
-1.52%
$16.15 million $74,881
Aug 21, 3 PM $0.0256
-0.15%
$16.39 million $75,849
Aug 21, 2 PM $0.0257
+0.11%
$16.42 million $76,027
Aug 21, 1 PM $0.0256
-0.03%
$16.4 million $76,448
Aug 21, 12 PM $0.0256
+0.16%
$16.41 million $76,696
Aug 21, 11 AM $0.0256
-0.05%
$16.38 million $76,542
Aug 21, 10 AM $0.0256
-0.20%
$16.39 million $77,538
Aug 21, 9 AM $0.0257
-1.87%
$16.42 million $77,548
Aug 21, 8 AM $0.0261
-1.16%
$16.73 million $77,501
Aug 21, 7 AM $0.0265
+1.96%
$16.95 million $73,651
Aug 21, 6 AM $0.026
+0.06%
$16.62 million $69,026
Aug 21, 5 AM $0.026
+2.53%
$16.61 million $60,973
Aug 21, 4 AM $0.0253
+0.42%
$16.2 million $57,213
Aug 21, 3 AM $0.0252
+2.62%
$16.14 million $56,473
Aug 21, 2 AM $0.0246
+1.10%
$15.73 million $54,304
Aug 21, 1 AM $0.0243
+1.93%
$15.56 million $54,021
Aug 21, 12 AM $0.0238
+0.13%
$15.26 million $54,628
Aug 20, 11 PM $0.0238
+0.10%
$15.24 million $54,405
Aug 20, 10 PM $0.0238
+0.00%
$15.23 million $54,435
Aug 20, 9 PM $0.0238
+0.00%
$15.23 million $54,443
Aug 20, 8 PM $0.0238
+0.00%
$15.23 million $54,507
Aug 20, 7 PM $0.0238
+0.00%
$15.23 million $54,592
Aug 20, 6 PM $0.0238
+0.00%
$15.23 million $54,458
Aug 20, 5 PM $0.0238
+0.00%
$15.23 million $54,655
Aug 20, 4 PM $0.0238
+0.03%
$15.23 million $54,595
Aug 20, 3 PM $0.0238
-0.07%
$15.22 million $55,834
Aug 20, 2 PM $0.0238
+0.05%
$15.24 million $56,032
Aug 20, 1 PM $0.0238
+0.08%
$15.24 million $55,878
Aug 20, 12 PM $0.0238
+0.00%
$15.23 million $56,249
Aug 20, 11 AM $0.0238
+0.22%
$15.23 million $55,807
Aug 20, 10 AM $0.0237
+0.05%
$15.19 million $54,978
Aug 20, 9 AM $0.0237
-0.01%
$15.19 million $56,746
Aug 20, 8 AM $0.0237
+0.73%
$15.19 million $56,362
Aug 20, 7 AM $0.0236
-0.01%
$15.08 million $55,785
Aug 20, 6 AM $0.0236
-0.16%
$15.08 million $55,884
Aug 20, 5 AM $0.0236
+0.14%
$15.1 million $56,120
Aug 20, 4 AM $0.0236
+0.18%
$15.08 million $56,093
Aug 20, 3 AM $0.0235
+0.04%
$15.05 million $57,120
Aug 20, 2 AM $0.0235
+0.08%
$15.05 million $57,997
Aug 20, 1 AM $0.0235
-1.25%
$15.04 million $58,006