Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.086
+0.18%
$ 55.05 million $ 517,428
May 18, 6 AM $ 0.0859
-1.57%
$ 54.95 million $ 518,678
May 18, 5 AM $ 0.0871
-0.49%
$ 55.72 million $ 523,669
May 18, 4 AM $ 0.0875
+1.48%
$ 55.99 million $ 525,128
May 18, 3 AM $ 0.0862
+1.70%
$ 55.17 million $ 523,068
May 18, 2 AM $ 0.0864
-0.93%
$ 55.28 million $ 519,050
May 18, 1 AM $ 0.0872
+1.81%
$ 55.8 million $ 515,949
May 18, 12 AM $ 0.0857
-5.17%
$ 54.82 million $ 517,994
May 17, 11 PM $ 0.0903
+1.84%
$ 57.82 million $ 507,954
May 17, 10 PM $ 0.0887
-2.28%
$ 56.77 million $ 500,111
May 17, 9 PM $ 0.0887
+2.76%
$ 56.8 million $ 483,670
May 17, 8 PM $ 0.0864
-0.01%
$ 55.27 million $ 469,163
May 17, 7 PM $ 0.0864
+0.00%
$ 55.29 million $ 448,977
May 17, 6 PM $ 0.0864
+0.02%
$ 55.29 million $ 435,472
May 17, 5 PM $ 0.0864
+0.85%
$ 55.27 million $ 432,169
May 17, 4 PM $ 0.0856
-0.45%
$ 54.81 million $ 427,342
May 17, 3 PM $ 0.0861
+0.01%
$ 55.07 million $ 204,626
May 17, 2 PM $ 0.086
+1.10%
$ 55.07 million $ 414,375
May 17, 1 PM $ 0.0851
+4.05%
$ 54.46 million $ 393,390
May 17, 12 PM $ 0.0817
+6.22%
$ 52.3 million $ 375,760
May 17, 11 AM $ 0.0769
-1.67%
$ 49.23 million $ 364,007
May 17, 10 AM $ 0.0782
-1.37%
$ 50.06 million $ 359,417
May 17, 9 AM $ 0.0793
+4.69%
$ 50.76 million $ 355,043
May 17, 8 AM $ 0.0733
-0.67%
$ 46.92 million $ 182,079
May 17, 7 AM $ 0.0736
+3.76%
$ 47.08 million $ 357,683
May 17, 6 AM $ 0.0719
-3.02%
$ 46.02 million $ 361,927
May 17, 5 AM $ 0.0742
-3.36%
$ 47.46 million $ 366,516
May 17, 4 AM $ 0.0767
-2.78%
$ 49.11 million $ 370,061
May 17, 3 AM $ 0.0789
-1.49%
$ 50.51 million $ 369,220
May 17, 2 AM $ 0.0801
+5.38%
$ 51.27 million $ 382,434
May 17, 1 AM $ 0.0762
+0.21%
$ 48.78 million $ 393,573
May 17, 12 AM $ 0.076
-1.87%
$ 48.67 million $ 391,102
May 16, 11 PM $ 0.0775
+1.64%
$ 49.59 million $ 400,821
May 16, 10 PM $ 0.0763
-0.02%
$ 48.82 million $ 412,122
May 16, 9 PM $ 0.0764
-0.57%
$ 48.88 million $ 431,643
May 16, 8 PM $ 0.0768
+0.05%
$ 49.16 million $ 449,317
May 16, 7 PM $ 0.0768
-1.92%
$ 49.14 million $ 468,383
May 16, 6 PM $ 0.0783
+0.02%
$ 50.1 million $ 476,178
May 16, 5 PM $ 0.0783
+0.62%
$ 50.1 million $ 474,874
May 16, 4 PM $ 0.0778
+0.24%
$ 49.79 million $ 475,980
May 16, 3 PM $ 0.0782
-0.70%
$ 50.07 million $ 478,923
May 16, 2 PM $ 0.0788
+5.15%
$ 50.42 million $ 464,345
May 16, 1 PM $ 0.0749
-1.04%
$ 47.95 million $ 471,599
May 16, 12 PM $ 0.0757
-0.50%
$ 48.45 million $ 491,918
May 16, 11 AM $ 0.0761
+4.36%
$ 48.7 million $ 500,718
May 16, 10 AM $ 0.073
-8.87%
$ 46.69 million $ 492,289
May 16, 9 AM $ 0.0806
+2.55%
$ 51.56 million $ 487,515
May 16, 8 AM $ 0.0892
+0.00%
$ 57.12 million $ 234,164
May 16, 7 AM $ 0.0895
+0.82%
$ 57.27 million $ 237,772
May 16, 6 AM $ 0.0888
+2.63%
$ 56.8 million $ 514,631