Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.057
+0.00%
$ 36.51 million $ 342,329
1:57 AM $ 0.057
+0.00%
$ 36.51 million $ 342,414
1:56 AM $ 0.057
+0.00%
$ 36.51 million $ 342,414
1:55 AM $ 0.0569
+0.01%
$ 36.51 million $ 342,467
1:54 AM $ 0.0569
+0.01%
$ 36.43 million $ 343,323
1:53 AM $ 0.0569
+0.00%
$ 36.43 million $ 343,323
1:52 AM $ 0.0569
+0.00%
$ 36.43 million $ 343,461
1:51 AM $ 0.0569
+0.00%
$ 36.43 million $ 343,461
1:50 AM $ 0.0569
-0.16%
$ 36.43 million $ 343,548
1:49 AM $ 0.057
+0.00%
$ 36.48 million $ 343,548
1:48 AM $ 0.057
+0.00%
$ 36.48 million $ 343,729
1:47 AM $ 0.057
+0.00%
$ 36.48 million $ 343,830
1:46 AM $ 0.057
+0.00%
$ 36.48 million $ 343,830
1:45 AM $ 0.0572
+0.35%
$ 36.48 million $ 343,875
1:44 AM $ 0.057
+0.00%
$ 36.47 million $ 343,943
1:43 AM $ 0.057
+0.00%
$ 36.47 million $ 343,943
1:42 AM $ 0.0571
+0.00%
$ 36.47 million $ 344,088
1:41 AM $ 0.0571
+0.00%
$ 36.47 million $ 344,088
1:40 AM $ 0.0571
+0.00%
$ 36.47 million $ 344,229
1:39 AM $ 0.0571
+0.00%
$ 36.55 million $ 344,654
1:38 AM $ 0.057
+0.00%
$ 36.55 million $ 344,868
1:37 AM $ 0.057
+0.00%
$ 36.55 million $ 344,868
1:36 AM $ 0.057
+0.00%
$ 36.55 million $ 344,917
1:35 AM $ 0.057
+0.05%
$ 36.55 million $ 344,984
1:34 AM $ 0.057
-0.01%
$ 36.45 million $ 345,027
1:33 AM $ 0.057
+0.00%
$ 36.45 million $ 345,306
1:32 AM $ 0.057
+0.00%
$ 36.45 million $ 345,306
1:31 AM $ 0.057
+0.00%
$ 36.45 million $ 345,317
1:30 AM $ 0.057
+0.00%
$ 36.45 million $ 345,347
1:29 AM $ 0.057
+0.02%
$ 36.45 million $ 345,512
1:28 AM $ 0.0569
+0.00%
$ 36.45 million $ 345,512
1:27 AM $ 0.0571
+0.00%
$ 36.45 million $ 345,535
1:26 AM $ 0.0571
+0.00%
$ 36.45 million $ 345,535
1:25 AM $ 0.0569
+0.00%
$ 36.45 million $ 345,397
1:24 AM $ 0.0569
+0.00%
$ 36.41 million $ 345,397
1:23 AM $ 0.057
+0.00%
$ 36.41 million $ 345,280
1:22 AM $ 0.057
+0.00%
$ 36.41 million $ 345,241
1:21 AM $ 0.0569
+0.00%
$ 36.41 million $ 345,241
1:20 AM $ 0.0569
-0.08%
$ 36.41 million $ 345,252
1:19 AM $ 0.057
+0.00%
$ 36.45 million $ 345,321
1:18 AM $ 0.057
+0.00%
$ 36.45 million $ 345,321
1:17 AM $ 0.057
+0.00%
$ 36.45 million $ 345,373
1:16 AM $ 0.057
+0.00%
$ 36.45 million $ 345,373
1:15 AM $ 0.057
-0.12%
$ 36.45 million $ 345,397
1:14 AM $ 0.057
+0.00%
$ 36.5 million $ 345,286
1:13 AM $ 0.057
+0.00%
$ 36.5 million $ 345,286
1:12 AM $ 0.0571
+0.00%
$ 36.5 million $ 345,209
1:11 AM $ 0.057
+0.00%
$ 36.5 million $ 345,209
1:10 AM $ 0.0571
+0.00%
$ 36.5 million $ 345,137
1:09 AM $ 0.0571
+0.00%
$ 36.56 million $ 344,948