Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,377
12:53 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,642
12:52 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,642
12:51 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,750
12:50 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,750
12:49 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,880
12:48 AM $ 0.0331
+0.00%
$ 21.15 million $ 260,028
12:47 AM $ 0.0331
+0.00%
$ 21.15 million $ 260,028
12:46 AM $ 0.0331
+0.00%
$ 21.15 million $ 260,034
12:45 AM $ 0.0331
+0.00%
$ 21.15 million $ 260,034
12:44 AM $ 0.0331
+0.00%
$ 21.15 million $ 260,014
12:43 AM $ 0.0331
+0.00%
$ 21.15 million $ 260,027
12:42 AM $ 0.0331
+0.00%
$ 21.15 million $ 260,027
12:41 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,918
12:40 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,918
12:39 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,701
12:38 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,701
12:37 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,676
12:36 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,604
12:35 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,604
12:34 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,530
12:33 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,494
12:32 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,494
12:31 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,321
12:30 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,321
12:29 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,176
12:28 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,176
12:27 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,058
12:26 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,058
12:25 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,982
12:24 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,846
12:23 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,691
12:22 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,691
12:21 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,551
12:20 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,551
12:19 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,581
12:18 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,581
12:17 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,464
12:16 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,311
12:15 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,311
12:14 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,323
12:13 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,323
12:12 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,313
12:11 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,188
12:10 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,188
12:09 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,100
12:08 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,181
12:07 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,181
12:06 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,063
12:05 AM $ 0.0331
+0.00%
$ 21.15 million $ 258,063