Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.122
-0.16%
$-- $1.84 million
May 26, 2024 $0.122
+6.84%
$-- $1.75 million
May 25, 2024 $0.114
-3.31%
$-- $1.44 million
May 24, 2024 $0.118
-9.52%
$-- $1.47 million
May 23, 2024 $0.127
+0.71%
$-- $1.56 million
May 22, 2024 $0.125
-15.18%
$-- $1.46 million
May 21, 2024 $0.129
+1.49%
$-- $1.61 million
May 20, 2024 $0.128
-2.06%
$-- $1.62 million
May 19, 2024 $0.132
-4.29%
$-- $1.67 million
May 18, 2024 $0.136
-1.37%
$-- $1.74 million
May 17, 2024 $0.138
-0.29%
$-- $1.6 million
May 16, 2024 $0.139
-3.20%
$-- $1.76 million
May 15, 2024 $0.143
+1.63%
$-- $1.79 million
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.207
-0.62%
$-- $36,456
Feb 10, 2021 $0.209
+5.44%
$-- $44,666
Feb 9, 2021 $0.198
-5.21%
$-- $45,202
Feb 8, 2021 $0.208
+4.54%
$-- $48,296
Feb 7, 2021 $0.199
-2.62%
$-- $24,961
Feb 6, 2021 $0.199
-1.95%
$-- $32,827
Feb 5, 2021 $0.203
+1.86%
$-- $43,001
Feb 4, 2021 $0.199
-3.96%
$-- $40,177
Feb 3, 2021 $0.206
+1.26%
$-- $45,183
Feb 2, 2021 $0.204
-2.49%
$-- $41,557
Feb 1, 2021 $0.215
+1.67%
$-- $43,107
Jan 30, 2021 $0.208
+10.91%
$-- $44,214
Jan 29, 2021 $0.187
-1.40%
$-- $38,356
Jan 28, 2021 $0.192
+3.55%
$-- $37,429
Jan 27, 2021 $0.185
-4.06%
$-- $38,427
Jan 26, 2021 $0.193
-0.60%
$-- $41,843
Jan 24, 2021 $0.198
+0.07%
$-- $38,071
Jan 23, 2021 $0.198
+1.70%
$-- $42,800
Jan 22, 2021 $0.194
-2.22%
$-- $39,811
Jan 21, 2021 $0.199
-2.34%
$-- $32,258
Jan 20, 2021 $0.203
-0.35%
$-- $42,292
Jan 19, 2021 $0.204
+0.23%
$-- $42,187
Jan 18, 2021 $0.204
+1.97%
$-- $43,579
Jan 17, 2021 $0.2
-1.86%
$-- $43,060
Jan 16, 2021 $0.203
+0.50%
$-- $42,914
Jan 15, 2021 $0.203
-1.47%
$-- $42,027
Jan 14, 2021 $0.205
+3.65%
$-- $42,917
Jan 13, 2021 $0.198
-1.57%
$-- $42,973
Jan 12, 2021 $0.201
+3.40%
$-- $42,386
Jan 11, 2021 $0.195
-5.55%
$-- $42,097
Jan 10, 2021 $0.206
+1.74%
$-- $43,205
Jan 9, 2021 $0.203
-1.80%
$-- $39,938
Jan 8, 2021 $0.206
-4.18%
$-- $43,335
Jan 7, 2021 $0.215
+0.14%
$-- $44,019
Jan 6, 2021 $0.215
+2.76%
$-- $46,924
Jan 5, 2021 $0.209
-2.28%
$-- $45,496