Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0279
+1.83%
$ 17.83 million $ 289,011
Mar 17, 7 AM $ 0.0274
+5.31%
$ 17.51 million $ 289,322
Mar 17, 6 AM $ 0.026
+2.00%
$ 16.62 million $ 287,326
Mar 17, 5 AM $ 0.0255
-0.11%
$ 16.3 million $ 285,935
Mar 17, 4 AM $ 0.0255
+0.19%
$ 16.32 million $ 284,493
Mar 17, 3 AM $ 0.0254
+0.12%
$ 16.28 million $ 282,008
Mar 17, 2 AM $ 0.0254
+0.04%
$ 16.26 million $ 280,711
Mar 17, 1 AM $ 0.0254
+0.00%
$ 16.25 million $ 281,634
Mar 17, 12 AM $ 0.0254
-0.01%
$ 16.25 million $ 280,814
Mar 16, 11 PM $ 0.0254
-0.14%
$ 16.26 million $ 281,116
Mar 16, 10 PM $ 0.0254
-0.36%
$ 16.28 million $ 281,219
Mar 16, 9 PM $ 0.0255
-0.06%
$ 16.34 million $ 280,787
Mar 16, 8 PM $ 0.0255
+0.16%
$ 16.35 million $ 281,132
Mar 16, 7 PM $ 0.0255
+0.02%
$ 16.32 million $ 280,801
Mar 16, 6 PM $ 0.0255
-0.05%
$ 16.32 million $ 280,627
Mar 16, 5 PM $ 0.0255
-0.72%
$ 16.33 million $ 278,821
Mar 16, 4 PM $ 0.0257
-0.03%
$ 16.44 million $ 277,907
Mar 16, 3 PM $ 0.0257
+0.18%
$ 16.45 million $ 278,554
Mar 16, 2 PM $ 0.0257
-0.06%
$ 16.42 million $ 277,900
Mar 16, 1 PM $ 0.0257
+0.20%
$ 16.42 million $ 277,703
Mar 16, 12 PM $ 0.0256
+0.03%
$ 16.38 million $ 279,256
Mar 16, 11 AM $ 0.0256
-0.58%
$ 16.37 million $ 278,524
Mar 16, 10 AM $ 0.0257
+0.01%
$ 16.47 million $ 278,348
Mar 16, 9 AM $ 0.0257
+0.06%
$ 16.47 million $ 276,663
Mar 16, 8 AM $ 0.0257
+1.28%
$ 16.46 million $ 275,611
Mar 16, 7 AM $ 0.0254
+0.31%
$ 16.26 million $ 274,763
Mar 16, 6 AM $ 0.0253
-0.27%
$ 16.21 million $ 273,326
Mar 16, 5 AM $ 0.0254
-0.07%
$ 16.25 million $ 273,626
Mar 16, 4 AM $ 0.0254
-0.10%
$ 16.26 million $ 273,424
Mar 16, 3 AM $ 0.0254
+0.23%
$ 16.28 million $ 274,028
Mar 16, 2 AM $ 0.0254
-0.09%
$ 16.24 million $ 274,800
Mar 16, 1 AM $ 0.0254
-0.07%
$ 16.26 million $ 275,292
Mar 16, 12 AM $ 0.0254
-0.06%
$ 16.27 million $ 276,871
Mar 15, 11 PM $ 0.0254
-0.20%
$ 16.28 million $ 276,564
Mar 15, 10 PM $ 0.0255
-0.11%
$ 16.31 million $ 275,095
Mar 15, 9 PM $ 0.0255
+0.05%
$ 16.33 million $ 275,550
Mar 15, 8 PM $ 0.0255
-0.07%
$ 16.33 million $ 276,242
Mar 15, 7 PM $ 0.0255
+0.05%
$ 16.34 million $ 275,850
Mar 15, 6 PM $ 0.0255
-0.06%
$ 16.33 million $ 274,847
Mar 15, 5 PM $ 0.0255
-0.20%
$ 16.34 million $ 276,330
Mar 15, 4 PM $ 0.0256
-0.08%
$ 16.37 million $ 274,760
Mar 15, 3 PM $ 0.0256
-0.33%
$ 16.38 million $ 273,291
Mar 15, 2 PM $ 0.0258
-0.42%
$ 16.5 million $ 274,505
Mar 15, 1 PM $ 0.0259
-0.08%
$ 16.56 million $ 275,851
Mar 15, 12 PM $ 0.0259
+0.37%
$ 16.58 million $ 276,175
Mar 15, 11 AM $ 0.0258
+0.34%
$ 16.52 million $ 277,997
Mar 15, 10 AM $ 0.0257
-0.12%
$ 16.46 million $ 278,748
Mar 15, 9 AM $ 0.0257
+0.40%
$ 16.48 million $ 280,360
Mar 15, 8 AM $ 0.0257
+0.04%
$ 16.42 million $ 281,564
Mar 15, 7 AM $ 0.0256
-0.36%
$ 16.4 million $ 280,778