Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0235
-1.25%
$15.04 million $58,006
Aug 20, 12 AM $0.0238
+0.00%
$15.23 million $58,572
Aug 19, 11 PM $0.0238
-0.67%
$15.23 million $58,760
Aug 19, 10 PM $0.0239
-0.06%
$15.33 million $58,563
Aug 19, 9 PM $0.024
+0.06%
$15.34 million $58,689
Aug 19, 8 PM $0.0239
-0.07%
$15.33 million $58,985
Aug 19, 7 PM $0.024
+0.00%
$15.34 million $59,473
Aug 19, 6 PM $0.024
+0.07%
$15.34 million $59,733
Aug 19, 5 PM $0.0239
-0.04%
$15.33 million $60,049
Aug 19, 4 PM $0.024
-0.09%
$15.33 million $60,523
Aug 19, 3 PM $0.024
+0.48%
$15.35 million $59,496
Aug 19, 2 PM $0.0239
+0.01%
$15.28 million $59,435
Aug 19, 1 PM $0.0239
+0.33%
$15.28 million $61,323
Aug 19, 12 PM $0.0238
-0.86%
$15.23 million $63,205
Aug 19, 11 AM $0.024
+0.09%
$15.36 million $63,972
Aug 19, 10 AM $0.024
+1.89%
$15.35 million $63,838
Aug 19, 9 AM $0.0235
+0.15%
$15.06 million $61,736
Aug 19, 8 AM $0.0235
-0.69%
$15.04 million $62,623
Aug 19, 7 AM $0.0237
-0.32%
$15.14 million $63,426
Aug 19, 6 AM $0.0237
+0.31%
$15.19 million $65,510
Aug 19, 5 AM $0.0237
-0.02%
$15.15 million $65,337
Aug 19, 4 AM $0.0237
+1.97%
$15.15 million $65,638
Aug 19, 3 AM $0.0232
+1.20%
$14.85 million $64,807
Aug 19, 2 AM $0.0229
+0.09%
$14.67 million $64,711
Aug 19, 1 AM $0.0229
+0.73%
$14.66 million $64,521
Aug 19, 12 AM $0.0227
+0.99%
$14.56 million $62,482
Aug 18, 11 PM $0.0225
+0.00%
$14.41 million $63,379
Aug 18, 10 PM $0.0225
-0.27%
$14.41 million $63,476
Aug 18, 9 PM $0.0226
-0.12%
$14.45 million $63,297
Aug 18, 8 PM $0.0226
+0.84%
$14.47 million $63,135
Aug 18, 7 PM $0.0224
-0.12%
$14.35 million $62,466
Aug 18, 6 PM $0.0225
+0.16%
$14.37 million $62,503
Aug 18, 5 PM $0.0224
+0.03%
$14.35 million $62,374
Aug 18, 4 PM $0.0224
+0.31%
$14.34 million $62,911
Aug 18, 3 PM $0.0223
+0.00%
$14.3 million $63,621
Aug 18, 2 PM $0.0223
+0.43%
$14.29 million $64,661
Aug 18, 1 PM $0.0222
-0.22%
$14.24 million $63,819
Aug 18, 12 PM $0.0223
+0.01%
$14.27 million $62,344
Aug 18, 11 AM $0.0223
+0.21%
$14.27 million $63,253
Aug 18, 10 AM $0.0222
+0.64%
$14.24 million $63,242
Aug 18, 9 AM $0.0221
+0.47%
$14.15 million $63,787
Aug 18, 8 AM $0.022
+0.02%
$14.08 million $63,877
Aug 18, 7 AM $0.022
-1.31%
$14.08 million $64,030
Aug 18, 6 AM $0.0223
-0.31%
$14.27 million $63,490
Aug 18, 5 AM $0.0224
+0.37%
$14.31 million $63,247
Aug 18, 4 AM $0.0223
-1.42%
$14.26 million $63,740
Aug 18, 3 AM $0.0226
-1.10%
$14.46 million $64,184
Aug 18, 2 AM $0.0229
+0.35%
$14.62 million $64,329
Aug 18, 1 AM $0.0228
+0.42%
$14.56 million $64,240
Aug 18, 12 AM $0.0227
+4.33%
$14.5 million $67,091