Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0895
+0.82%
$ 57.27 million $ 237,772
May 16, 6 AM $ 0.0888
+2.63%
$ 56.8 million $ 514,631
May 16, 5 AM $ 0.0884
-1.01%
$ 56.58 million $ 521,218
May 16, 4 AM $ 0.0896
+1.87%
$ 57.36 million $ 512,744
May 16, 3 AM $ 0.0871
+5.49%
$ 55.71 million $ 255,996
May 16, 2 AM $ 0.0825
-0.92%
$ 52.82 million $ 508,173
May 16, 1 AM $ 0.0833
+3.85%
$ 53.32 million $ 506,937
May 16, 12 AM $ 0.0802
+0.71%
$ 51.34 million $ 512,391
May 15, 11 PM $ 0.0796
-7.78%
$ 50.92 million $ 503,629
May 15, 10 PM $ 0.089
-1.10%
$ 56.96 million $ 482,871
May 15, 9 PM $ 0.09
-0.43%
$ 57.6 million $ 461,293
May 15, 8 PM $ 0.0904
+0.27%
$ 57.85 million $ 441,338
May 15, 7 PM $ 0.0902
+1.02%
$ 57.71 million $ 424,684
May 15, 6 PM $ 0.0908
+0.70%
$ 58.12 million $ 413,201
May 15, 5 PM $ 0.0912
-0.57%
$ 58.37 million $ 400,264
May 15, 4 PM $ 0.0927
-3.59%
$ 59.3 million $ 392,723
May 15, 3 PM $ 0.0936
-2.57%
$ 59.9 million $ 396,710
May 15, 2 PM $ 0.0928
+5.03%
$ 59.41 million $ 411,247
May 15, 1 PM $ 0.0914
+2.17%
$ 58.48 million $ 421,944
May 15, 12 PM $ 0.0894
-4.55%
$ 57.23 million $ 404,114
May 15, 11 AM $ 0.0926
+1.30%
$ 59.29 million $ 400,281
May 15, 10 AM $ 0.0914
-4.10%
$ 58.52 million $ 402,746
May 15, 9 AM $ 0.0953
+2.67%
$ 61.02 million $ 392,559
May 15, 8 AM $ 0.0944
+6.67%
$ 60.38 million $ 137,451
May 15, 7 AM $ 0.087
+1.97%
$ 55.68 million $ 376,152
May 15, 6 AM $ 0.085
+5.65%
$ 54.4 million $ 379,658
May 15, 5 AM $ 0.0815
+5.54%
$ 52.14 million $ 124,918
May 15, 4 AM $ 0.0772
+0.02%
$ 49.4 million $ 364,343
May 15, 3 AM $ 0.0771
-0.53%
$ 49.37 million $ 360,920
May 15, 2 AM $ 0.0775
+1.45%
$ 49.63 million $ 354,284
May 15, 1 AM $ 0.079
+4.64%
$ 50.53 million $ 355,139
May 15, 12 AM $ 0.0755
+2.72%
$ 48.29 million $ 367,259
May 14, 11 PM $ 0.0735
+0.15%
$ 47.01 million $ 126,291
May 14, 10 PM $ 0.0734
-1.22%
$ 46.98 million $ 385,375
May 14, 9 PM $ 0.0743
+0.03%
$ 47.57 million $ 395,076
May 14, 8 PM $ 0.0743
-0.92%
$ 47.54 million $ 406,892
May 14, 7 PM $ 0.075
+0.00%
$ 47.98 million $ 417,154
May 14, 6 PM $ 0.075
+0.05%
$ 47.98 million $ 423,387
May 14, 5 PM $ 0.0749
-0.41%
$ 47.96 million $ 436,930
May 14, 4 PM $ 0.0752
+0.22%
$ 48.15 million $ 446,158
May 14, 3 PM $ 0.0756
-1.56%
$ 48.41 million $ 446,910
May 14, 2 PM $ 0.0768
+4.38%
$ 49.16 million $ 187,663
May 14, 1 PM $ 0.0736
+0.22%
$ 47.11 million $ 444,111
May 14, 12 PM $ 0.0734
-0.79%
$ 46.99 million $ 450,644
May 14, 11 AM $ 0.0739
+3.44%
$ 47.32 million $ 437,314
May 14, 10 AM $ 0.0715
+0.52%
$ 45.74 million $ 430,763
May 14, 9 AM $ 0.0711
-1.41%
$ 45.51 million $ 435,089
May 14, 8 AM $ 0.0727
+0.64%
$ 46.54 million $ 430,592
May 14, 7 AM $ 0.0741
+7.11%
$ 47.42 million $ 409,848
May 14, 6 AM $ 0.069
+2.87%
$ 44.14 million $ 401,700