Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.057
+0.00%
$ 36.48 million $ 341,286
2:30 AM $ 0.0571
+0.20%
$ 36.48 million $ 341,297
2:29 AM $ 0.057
+0.00%
$ 36.49 million $ 341,445
2:28 AM $ 0.057
+0.00%
$ 36.49 million $ 341,445
2:27 AM $ 0.057
+0.00%
$ 36.49 million $ 341,466
2:26 AM $ 0.057
+0.00%
$ 36.49 million $ 341,466
2:25 AM $ 0.057
+0.00%
$ 36.49 million $ 341,494
2:24 AM $ 0.057
+0.01%
$ 36.47 million $ 341,237
2:23 AM $ 0.057
+0.00%
$ 36.47 million $ 341,237
2:22 AM $ 0.057
+0.00%
$ 36.47 million $ 341,255
2:21 AM $ 0.057
+0.00%
$ 36.47 million $ 341,255
2:20 AM $ 0.057
+0.00%
$ 36.47 million $ 341,270
2:19 AM $ 0.057
-0.32%
$ 36.49 million $ 341,314
2:18 AM $ 0.0572
+0.00%
$ 36.49 million $ 341,117
2:17 AM $ 0.0572
+0.00%
$ 36.49 million $ 341,117
2:16 AM $ 0.057
+0.00%
$ 36.49 million $ 341,139
2:15 AM $ 0.057
+0.05%
$ 36.49 million $ 341,139
2:14 AM $ 0.057
+0.00%
$ 36.46 million $ 341,234
2:13 AM $ 0.057
+0.00%
$ 36.46 million $ 341,367
2:12 AM $ 0.057
+0.00%
$ 36.46 million $ 341,392
2:11 AM $ 0.057
+0.00%
$ 36.46 million $ 341,392
2:10 AM $ 0.057
-1.44%
$ 36.46 million $ 341,406
2:09 AM $ 0.0578
+0.32%
$ 37 million $ 341,510
2:08 AM $ 0.0576
+0.00%
$ 37 million $ 341,510
2:07 AM $ 0.0576
+0.00%
$ 37 million $ 341,536
2:06 AM $ 0.0576
+0.00%
$ 37 million $ 341,536
2:05 AM $ 0.0578
+1.32%
$ 37 million $ 341,539
2:04 AM $ 0.057
-0.02%
$ 36.5 million $ 341,606
2:03 AM $ 0.057
+0.00%
$ 36.5 million $ 341,983
2:02 AM $ 0.057
+0.00%
$ 36.5 million $ 341,983
2:01 AM $ 0.0569
-0.33%
$ 36.5 million $ 342,004
2:00 AM $ 0.0571
+0.00%
$ 36.5 million $ 342,053
1:59 AM $ 0.057
-0.01%
$ 36.51 million $ 342,329
1:58 AM $ 0.057
+0.00%
$ 36.51 million $ 342,329
1:57 AM $ 0.057
+0.00%
$ 36.51 million $ 342,414
1:56 AM $ 0.057
+0.00%
$ 36.51 million $ 342,414
1:55 AM $ 0.0569
+0.01%
$ 36.51 million $ 342,467
1:54 AM $ 0.0569
+0.01%
$ 36.43 million $ 343,323
1:53 AM $ 0.0569
+0.00%
$ 36.43 million $ 343,323
1:52 AM $ 0.0569
+0.00%
$ 36.43 million $ 343,461
1:51 AM $ 0.0569
+0.00%
$ 36.43 million $ 343,461
1:50 AM $ 0.0569
-0.16%
$ 36.43 million $ 343,548
1:49 AM $ 0.057
+0.00%
$ 36.48 million $ 343,548
1:48 AM $ 0.057
+0.00%
$ 36.48 million $ 343,729
1:47 AM $ 0.057
+0.00%
$ 36.48 million $ 343,830
1:46 AM $ 0.057
+0.00%
$ 36.48 million $ 343,830
1:45 AM $ 0.0572
+0.35%
$ 36.48 million $ 343,875
1:44 AM $ 0.057
+0.00%
$ 36.47 million $ 343,943
1:43 AM $ 0.057
+0.00%
$ 36.47 million $ 343,943
1:42 AM $ 0.0571
+0.00%
$ 36.47 million $ 344,088