Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,628
3:25 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,599
3:24 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,593
3:23 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,524
3:22 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,524
3:21 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,463
3:20 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,463
3:19 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,312
3:18 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,312
3:17 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,320
3:16 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,320
3:15 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,388
3:14 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,388
3:13 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,470
3:12 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,388
3:11 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,388
3:10 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,371
3:09 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,376
3:08 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,376
3:07 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,376
3:06 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,376
3:05 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,407
3:04 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,373
3:03 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,376
3:02 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,376
3:01 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,391
3:00 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,391
2:59 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,311
2:58 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,311
2:57 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,218
2:56 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,337
2:55 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,337
2:54 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,347
2:53 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,347
2:52 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,398
2:51 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,398
2:50 AM $ 0.0328
+0.00%
$ 20.98 million $ 258,377
2:49 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,153
2:48 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,153
2:47 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,164
2:46 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,164
2:45 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,065
2:44 AM $ 0.0328
+0.03%
$ 21 million $ 258,082
2:43 AM $ 0.0329
+0.00%
$ 21 million $ 258,088
2:42 AM $ 0.0329
+0.00%
$ 21 million $ 258,088
2:41 AM $ 0.0329
+0.00%
$ 21 million $ 258,024
2:40 AM $ 0.0329
+0.00%
$ 21 million $ 258,024
2:39 AM $ 0.0329
+0.00%
$ 21.08 million $ 258,307
2:38 AM $ 0.0329
+0.00%
$ 21.08 million $ 258,307
2:37 AM $ 0.0329
+0.00%
$ 21.08 million $ 258,289