Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.217
+0.10%
$-- $42,466
Jan 3, 2021 $0.217
-2.84%
$-- $42,382
Jan 2, 2021 $0.223
-0.05%
$-- $47,283
Jan 1, 2021 $0.224
+5.58%
$-- $35,510
Dec 31, 2020 $0.212
+2.91%
$-- $41,465
Dec 30, 2020 $0.206
+0.53%
$-- $39,806
Dec 29, 2020 $0.201
+0.16%
$-- $36,630
Dec 28, 2020 $0.201
+22.24%
$-- $27,415
Dec 27, 2020 $0.165
+0.18%
$-- $0
Dec 26, 2020 $0.164
-12.56%
$-- $83
Dec 25, 2020 $0.188
+0.05%
$-- $135
Dec 24, 2020 $0.188
+14.54%
$-- $135
Dec 23, 2020 $0.164
-0.15%
$-- $120
Dec 22, 2020 $0.172
-14.43%
$-- $218
Dec 21, 2020 $0.201
-2.75%
$-- $96
Dec 17, 2020 $0.209
-3.59%
$-- $229,750
Dec 16, 2020 $0.217
+2.83%
$-- $85,879
Dec 15, 2020 $0.217
+2.58%
$-- $1,108
Dec 14, 2020 $0.214
+0.43%
$-- $53,512
Dec 13, 2020 $0.214
+0.18%
$-- $20,012
Dec 12, 2020 $0.214
+0.74%
$-- $19,601
Dec 11, 2020 $0.212
-4.72%
$-- $90,050
Dec 10, 2020 $0.227
+2.22%
$-- $296,818
Dec 9, 2020 $0.221
+0.02%
$-- $283,964
Dec 8, 2020 $0.219
-2.46%
$-- $280,301
Dec 7, 2020 $0.227
+1.15%
$-- $300,658
Dec 6, 2020 $0.225
+0.14%
$-- $301,144
Dec 5, 2020 $0.228
-1.27%
$-- $289,886
Dec 4, 2020 $0.228
-1.11%
$-- $283,473
Dec 3, 2020 $0.23
+0.02%
$-- $289,576
Dec 2, 2020 $0.232
-0.40%
$-- $310,772
Dec 1, 2020 $0.231
+2.16%
$-- $328,658
Nov 30, 2020 $0.233
+1.62%
$-- $301,529
Nov 29, 2020 $0.229
-2.28%
$-- $299,406
Nov 28, 2020 $0.234
+3.51%
$-- $356,569
Nov 27, 2020 $0.226
-0.98%
$-- $308,571
Nov 26, 2020 $0.228
+3.93%
$-- $289,954
Nov 25, 2020 $0.22
-0.47%
$-- $288,856
Nov 24, 2020 $0.221
-0.64%
$-- $282,281
Nov 23, 2020 $0.229
-3.41%
$-- $270,922
Nov 22, 2020 $0.237
-0.58%
$-- $308,169
Nov 21, 2020 $0.239
+6.14%
$-- $319,067
Nov 20, 2020 $0.225
-0.06%
$-- $282,516
Nov 19, 2020 $0.225
-5.83%
$-- $294,600
Nov 18, 2020 $0.238
-0.17%
$-- $195,421
Nov 17, 2020 $0.238
+1.09%
$-- $298,440
Nov 16, 2020 $0.236
-0.61%
$-- $37,795
Nov 15, 2020 $0.237
-2.28%
$-- $149,532
Nov 14, 2020 $0.248
+0.96%
$-- $296,223
Nov 13, 2020 $0.246
-0.18%
$-- $330,381