Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.162
+0.35%
$ -- $ 451,854
Jul 28, 2020 $ 0.161
-3.60%
$ -- $ 408,429
Jul 27, 2020 $ 0.167
+2.78%
$ -- $ 462,749
Jul 26, 2020 $ 0.163
+1.92%
$ -- $ 408,458
Jul 25, 2020 $ 0.16
-0.29%
$ -- $ 443,466
Jul 24, 2020 $ 0.16
-2.72%
$ -- $ 464,585
Jul 23, 2020 $ 0.164
+1.49%
$ -- $ 501,503
Jul 22, 2020 $ 0.162
-0.14%
$ -- $ 455,403
Jul 21, 2020 $ 0.163
-0.06%
$ -- $ 453,946
Jul 20, 2020 $ 0.163
-0.46%
$ -- $ 453,653
Jul 19, 2020 $ 0.163
+0.44%
$ -- $ 431,131
Jul 18, 2020 $ 0.163
+0.78%
$ -- $ 450,779
Jul 17, 2020 $ 0.161
+0.42%
$ -- $ 452,890
Jul 16, 2020 $ 0.161
-0.03%
$ -- $ 441,542
Jul 15, 2020 $ 0.161
-2.00%
$ -- $ 439,496
Jul 14, 2020 $ 0.164
-2.02%
$ -- $ 460,835
Jul 13, 2020 $ 0.168
+0.50%
$ -- $ 435,190
Jul 12, 2020 $ 0.167
-1.18%
$ -- $ 498,076
Jul 11, 2020 $ 0.169
+1.22%
$ -- $ 481,588
Jul 10, 2020 $ 0.167
-0.23%
$ -- $ 508,260
Jul 9, 2020 $ 0.167
-2.55%
$ -- $ 495,677
Jul 8, 2020 $ 0.171
-0.94%
$ -- $ 488,469
Jul 7, 2020 $ 0.173
+4.55%
$ -- $ 235,252
Jul 6, 2020 $ 0.165
-1.02%
$ -- $ 370,794
Jul 5, 2020 $ 0.167
+2.83%
$ -- $ 360,055
Jul 4, 2020 $ 0.162
+0.85%
$ -- $ 323,609
Jul 3, 2020 $ 0.161
+0.63%
$ -- $ 302,651
Jul 2, 2020 $ 0.16
-0.92%
$ -- $ 357,448
Jul 1, 2020 $ 0.161
+1.22%
$ -- $ 334,335
Jun 30, 2020 $ 0.16
-1.16%
$ -- $ 330,663
Jun 29, 2020 $ 0.162
-2.79%
$ -- $ 395,858
Jun 28, 2020 $ 0.166
+0.53%
$ -- $ 364,557
Jun 27, 2020 $ 0.165
-3.03%
$ -- $ 298,870
Jun 26, 2020 $ 0.17
-1.13%
$ -- $ 268,590
Jun 25, 2020 $ 0.172
+1.88%
$ -- $ 321,171
Jun 24, 2020 $ 0.169
-1.00%
$ -- $ 279,475
Jun 23, 2020 $ 0.171
+0.39%
$ -- $ 86,261
Jun 22, 2020 $ 0.17
+1,158.49%
$ -- $ 51,027
Jun 21, 2020 $ 0.0135
-90.37%
$ -- $ 4
Jun 20, 2020 $ 0.14
-18.43%
$ -- $ 57,724
Jun 19, 2020 $ 0.172
+0.15%
$ -- $ 99,301
Jun 18, 2020 $ 0.172
-1.27%
$ -- $ 100,557
Jun 17, 2020 $ 0.174
+0.19%
$ -- $ 81,702
Jun 16, 2020 $ 0.174
-0.56%
$ -- $ 92,400
Jun 15, 2020 $ 0.175
-1.41%
$ -- $ 85,811
Jun 14, 2020 $ 0.178
-3.12%
$ -- $ 89,947
Jun 13, 2020 $ 0.183
+0.28%
$ -- $ 102,245
Jun 12, 2020 $ 0.183
+3.63%
$ -- $ 94,058
Jun 11, 2020 $ 0.176
-2.77%
$ -- $ 93,421
Jun 10, 2020 $ 0.181
+0.88%
$ -- $ 95,563