Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0227
+4.33%
$14.5 million $67,091
Aug 17, 11 PM $0.0217
-0.09%
$13.9 million $64,820
Aug 17, 10 PM $0.0217
+0.01%
$13.91 million $66,235
Aug 17, 9 PM $0.0217
+0.01%
$13.91 million $67,657
Aug 17, 8 PM $0.0217
+0.03%
$13.91 million $67,946
Aug 17, 7 PM $0.0217
-0.03%
$13.91 million $69,222
Aug 17, 6 PM $0.0217
-0.01%
$13.91 million $70,334
Aug 17, 5 PM $0.0217
+0.05%
$13.91 million $71,116
Aug 17, 4 PM $0.0217
-0.02%
$13.9 million $71,871
Aug 17, 3 PM $0.0217
+0.10%
$13.9 million $75,762
Aug 17, 2 PM $0.0217
+0.16%
$13.89 million $79,715
Aug 17, 1 PM $0.0217
-0.30%
$13.87 million $79,698
Aug 17, 12 PM $0.0217
+0.18%
$13.92 million $80,870
Aug 17, 11 AM $0.0217
+0.06%
$13.89 million $81,222
Aug 17, 10 AM $0.0217
-0.11%
$13.88 million $83,256
Aug 17, 9 AM $0.0217
+0.24%
$13.89 million $83,399
Aug 17, 8 AM $0.0217
-0.04%
$13.86 million $85,771
Aug 17, 7 AM $0.0217
+0.52%
$13.86 million $87,095
Aug 17, 6 AM $0.0214
+0.33%
$13.71 million $72,664
Aug 17, 5 AM $0.0214
+0.75%
$13.67 million $87,900
Aug 17, 4 AM $0.0212
+0.07%
$13.57 million $86,801
Aug 17, 3 AM $0.0212
-2.08%
$13.55 million $88,487
Aug 17, 2 AM $0.0216
-0.55%
$13.84 million $74,911
Aug 17, 1 AM $0.0218
-0.05%
$13.92 million $92,776
Aug 17, 12 AM $0.0218
-1.10%
$13.93 million $91,885
Aug 16, 11 PM $0.022
-0.02%
$14.09 million $92,567
Aug 16, 10 PM $0.022
-0.15%
$14.09 million $104,505
Aug 16, 9 PM $0.0221
+0.31%
$14.11 million $110,067
Aug 16, 8 PM $0.022
-0.24%
$14.08 million $112,123
Aug 16, 7 PM $0.0221
+0.04%
$14.12 million $112,286
Aug 16, 6 PM $0.0221
+0.22%
$14.12 million $112,413
Aug 16, 5 PM $0.022
-0.64%
$14.09 million $112,714
Aug 16, 4 PM $0.0221
-4.13%
$14.17 million $113,010
Aug 16, 3 PM $0.0228
+2.85%
$14.62 million $62,071
Aug 16, 2 PM $0.0222
-0.33%
$14.22 million $106,916
Aug 16, 1 PM $0.0223
+0.22%
$14.26 million $111,772
Aug 16, 12 PM $0.0222
+0.02%
$14.22 million $110,460
Aug 16, 11 AM $0.0222
+0.23%
$14.22 million $111,426
Aug 16, 10 AM $0.0222
+0.15%
$14.18 million $111,792
Aug 16, 9 AM $0.0221
+0.59%
$14.16 million $112,745
Aug 16, 8 AM $0.022
-0.28%
$14.07 million $111,469
Aug 16, 7 AM $0.0221
+1.24%
$14.11 million $111,713
Aug 16, 6 AM $0.0218
+1.05%
$13.94 million $110,311
Aug 16, 5 AM $0.0216
-0.60%
$13.79 million $111,157
Aug 16, 4 AM $0.0217
-1.62%
$13.88 million $113,106
Aug 16, 3 AM $0.022
-1.59%
$14.11 million $111,840
Aug 16, 2 AM $0.0224
-0.40%
$14.34 million $109,109
Aug 16, 1 AM $0.0225
+0.02%
$14.42 million $108,427
Aug 16, 12 AM $0.0225
-0.52%
$14.43 million $107,814
Aug 15, 11 PM $0.0227
-2.23%
$14.5 million $106,399