Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0256
-0.36%
$ 16.4 million $ 280,778
Mar 15, 6 AM $ 0.0257
-0.03%
$ 16.46 million $ 279,535
Mar 15, 5 AM $ 0.0257
+3.10%
$ 16.46 million $ 277,571
Mar 15, 4 AM $ 0.0249
+0.09%
$ 15.97 million $ 278,166
Mar 15, 3 AM $ 0.0249
-0.35%
$ 15.95 million $ 279,104
Mar 15, 2 AM $ 0.025
-0.01%
$ 16.01 million $ 278,556
Mar 15, 1 AM $ 0.025
+0.10%
$ 16.01 million $ 278,124
Mar 15, 12 AM $ 0.025
+0.13%
$ 15.99 million $ 278,273
Mar 14, 11 PM $ 0.025
+0.00%
$ 15.97 million $ 278,506
Mar 14, 10 PM $ 0.025
-0.05%
$ 15.97 million $ 276,430
Mar 14, 9 PM $ 0.025
-0.03%
$ 15.98 million $ 270,770
Mar 14, 8 PM $ 0.025
+0.03%
$ 15.98 million $ 265,339
Mar 14, 7 PM $ 0.025
+0.01%
$ 15.98 million $ 261,048
Mar 14, 6 PM $ 0.025
-0.09%
$ 15.98 million $ 257,361
Mar 14, 5 PM $ 0.025
+0.02%
$ 16 million $ 251,624
Mar 14, 4 PM $ 0.025
+0.03%
$ 16 million $ 249,957
Mar 14, 3 PM $ 0.025
+0.08%
$ 16 million $ 249,303
Mar 14, 2 PM $ 0.025
-0.09%
$ 15.99 million $ 248,912
Mar 14, 1 PM $ 0.025
-0.04%
$ 16 million $ 249,116
Mar 14, 12 PM $ 0.025
-0.08%
$ 16.01 million $ 248,310
Mar 14, 11 AM $ 0.025
-0.24%
$ 16.02 million $ 247,096
Mar 14, 10 AM $ 0.0251
+0.09%
$ 16.05 million $ 246,739
Mar 14, 9 AM $ 0.0251
-0.37%
$ 16.04 million $ 246,054
Mar 14, 8 AM $ 0.0252
-0.05%
$ 16.1 million $ 245,693
Mar 14, 7 AM $ 0.0252
+0.03%
$ 16.11 million $ 248,281
Mar 14, 6 AM $ 0.0252
+0.31%
$ 16.1 million $ 251,545
Mar 14, 5 AM $ 0.0251
+0.19%
$ 16.05 million $ 253,181
Mar 14, 4 AM $ 0.025
-0.08%
$ 16.02 million $ 254,290
Mar 14, 3 AM $ 0.0251
+0.04%
$ 16.04 million $ 253,694
Mar 14, 2 AM $ 0.025
+0.03%
$ 16.03 million $ 252,410
Mar 14, 1 AM $ 0.025
+0.16%
$ 16.03 million $ 249,939
Mar 14, 12 AM $ 0.025
-0.36%
$ 16 million $ 247,572
Mar 13, 11 PM $ 0.0251
-0.61%
$ 16.06 million $ 244,492
Mar 13, 10 PM $ 0.0253
-0.01%
$ 16.16 million $ 245,100
Mar 13, 9 PM $ 0.0253
+0.01%
$ 16.16 million $ 248,522
Mar 13, 8 PM $ 0.0253
-0.02%
$ 16.16 million $ 251,998
Mar 13, 7 PM $ 0.0253
+0.10%
$ 16.16 million $ 256,181
Mar 13, 6 PM $ 0.0252
-0.13%
$ 16.15 million $ 258,426
Mar 13, 5 PM $ 0.0253
+0.02%
$ 16.17 million $ 259,546
Mar 13, 4 PM $ 0.0253
-0.01%
$ 16.17 million $ 258,836
Mar 13, 3 PM $ 0.0253
-0.02%
$ 16.17 million $ 256,982
Mar 13, 2 PM $ 0.0253
+0.03%
$ 16.17 million $ 254,591
Mar 13, 1 PM $ 0.0253
+0.83%
$ 16.17 million $ 251,350
Mar 13, 12 PM $ 0.0251
+0.18%
$ 16.04 million $ 249,645
Mar 13, 11 AM $ 0.025
+0.00%
$ 16.01 million $ 250,126
Mar 13, 10 AM $ 0.025
-0.04%
$ 16.01 million $ 250,662
Mar 13, 9 AM $ 0.025
+0.02%
$ 16.02 million $ 249,995
Mar 13, 8 AM $ 0.025
-0.21%
$ 16.01 million $ 246,456
Mar 13, 7 AM $ 0.0251
-0.09%
$ 16.05 million $ 243,066
Mar 13, 6 AM $ 0.0251
-0.12%
$ 16.06 million $ 241,679