Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.069
+2.87%
$ 44.14 million $ 401,700
May 14, 5 AM $ 0.0672
+1.91%
$ 43 million $ 398,247
May 14, 4 AM $ 0.0657
-5.88%
$ 42.02 million $ 398,241
May 14, 3 AM $ 0.0698
+0.13%
$ 44.65 million $ 387,844
May 14, 2 AM $ 0.0699
+2.12%
$ 44.74 million $ 376,397
May 14, 1 AM $ 0.0665
+0.49%
$ 42.59 million $ 355,457
May 14, 12 AM $ 0.0671
+1.52%
$ 42.97 million $ 329,352
May 13, 11 PM $ 0.0662
+2.19%
$ 42.34 million $ 312,244
May 13, 10 PM $ 0.0643
+0.77%
$ 41.18 million $ 291,302
May 13, 9 PM $ 0.0638
-4.12%
$ 40.85 million $ 270,562
May 13, 8 PM $ 0.0646
-1.95%
$ 41.35 million $ 247,587
May 13, 7 PM $ 0.0672
+2.07%
$ 43.03 million $ 225,579
May 13, 6 PM $ 0.0675
+6.60%
$ 43.19 million $ 206,184
May 13, 5 PM $ 0.0633
+0.21%
$ 40.5 million $ 180,700
May 13, 4 PM $ 0.0617
-2.16%
$ 39.49 million $ 153,576
May 13, 3 PM $ 0.063
-4.62%
$ 40.35 million $ 56,384
May 13, 2 PM $ 0.064
+4.56%
$ 40.97 million $ 120,426
May 13, 1 PM $ 0.0612
+2.73%
$ 39.18 million $ 115,349
May 13, 12 PM $ 0.0596
+1.21%
$ 38.14 million $ 108,924
May 13, 11 AM $ 0.0589
-0.30%
$ 37.68 million $ 118,671
May 13, 10 AM $ 0.0591
+9.69%
$ 37.79 million $ 117,304
May 13, 9 AM $ 0.0538
-1.29%
$ 34.45 million $ 111,682
May 13, 8 AM $ 0.0545
+1.87%
$ 34.91 million $ 112,712
May 13, 7 AM $ 0.0536
-1.49%
$ 34.27 million $ 121,176
May 13, 6 AM $ 0.0538
+2.30%
$ 34.44 million $ 60,080
May 13, 5 AM $ 0.0526
+0.58%
$ 33.67 million $ 63,975
May 13, 4 AM $ 0.0523
+0.29%
$ 33.48 million $ 135,904
May 13, 3 AM $ 0.0522
+0.44%
$ 33.38 million $ 143,870
May 13, 2 AM $ 0.0518
+1.45%
$ 33.18 million $ 145,197
May 13, 1 AM $ 0.0509
-4.06%
$ 32.56 million $ 145,233
May 13, 12 AM $ 0.053
+0.42%
$ 33.93 million $ 139,521
May 12, 11 PM $ 0.0528
+0.04%
$ 33.79 million $ 136,857
May 12, 10 PM $ 0.0528
-0.10%
$ 33.77 million $ 144,489
May 12, 9 PM $ 0.0528
+0.11%
$ 33.82 million $ 152,261
May 12, 8 PM $ 0.0528
+0.10%
$ 33.8 million $ 158,130
May 12, 7 PM $ 0.0527
+0.01%
$ 33.76 million $ 161,852
May 12, 6 PM $ 0.0527
-0.02%
$ 33.76 million $ 169,550
May 12, 5 PM $ 0.0527
-0.08%
$ 33.76 million $ 177,934
May 12, 4 PM $ 0.0528
+1.01%
$ 33.78 million $ 183,650
May 12, 3 PM $ 0.0523
+0.52%
$ 33.45 million $ 176,888
May 12, 2 PM $ 0.052
+0.08%
$ 33.27 million $ 164,805
May 12, 1 PM $ 0.052
+1.88%
$ 33.25 million $ 160,397
May 12, 12 PM $ 0.051
+0.09%
$ 32.63 million $ 161,398
May 12, 11 AM $ 0.051
+1.61%
$ 32.61 million $ 160,554
May 12, 10 AM $ 0.0502
+0.00%
$ 32.1 million $ 173,041
May 12, 9 AM $ 0.0502
-0.15%
$ 32.1 million $ 184,182
May 12, 8 AM $ 0.0503
-0.15%
$ 32.17 million $ 187,852
May 12, 7 AM $ 0.0503
+0.06%
$ 32.22 million $ 189,628
May 12, 6 AM $ 0.0503
+0.63%
$ 32.2 million $ 189,196
May 12, 5 AM $ 0.05
+0.12%
$ 32 million $ 193,598