Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.057
+0.00%
$ 36.48 million $ 339,584
3:07 AM $ 0.057
+0.00%
$ 36.48 million $ 339,660
3:06 AM $ 0.057
+0.00%
$ 36.48 million $ 339,660
3:05 AM $ 0.057
-0.04%
$ 36.48 million $ 339,729
3:04 AM $ 0.057
+0.01%
$ 36.5 million $ 339,760
3:03 AM $ 0.057
+0.00%
$ 36.5 million $ 339,582
3:02 AM $ 0.057
+0.00%
$ 36.5 million $ 339,582
3:01 AM $ 0.057
-0.19%
$ 36.5 million $ 339,703
3:00 AM $ 0.0571
+0.28%
$ 36.5 million $ 339,703
2:59 AM $ 0.057
+0.00%
$ 36.45 million $ 339,723
2:58 AM $ 0.057
+0.00%
$ 36.45 million $ 339,693
2:57 AM $ 0.057
+0.00%
$ 36.45 million $ 339,818
2:56 AM $ 0.057
+0.00%
$ 36.45 million $ 339,818
2:55 AM $ 0.057
+0.00%
$ 36.45 million $ 339,897
2:54 AM $ 0.057
+0.01%
$ 36.48 million $ 339,953
2:53 AM $ 0.057
+0.00%
$ 36.48 million $ 339,953
2:52 AM $ 0.057
+0.00%
$ 36.48 million $ 340,031
2:51 AM $ 0.057
+0.00%
$ 36.48 million $ 340,114
2:50 AM $ 0.0571
+0.25%
$ 36.48 million $ 340,114
2:49 AM $ 0.057
+0.00%
$ 36.48 million $ 340,005
2:48 AM $ 0.057
+0.00%
$ 36.48 million $ 340,458
2:47 AM $ 0.057
+0.00%
$ 36.48 million $ 340,458
2:46 AM $ 0.057
+0.00%
$ 36.48 million $ 340,577
2:45 AM $ 0.057
+0.00%
$ 36.48 million $ 340,725
2:44 AM $ 0.057
+0.00%
$ 36.48 million $ 340,718
2:43 AM $ 0.057
+0.00%
$ 36.48 million $ 340,718
2:42 AM $ 0.057
+0.00%
$ 36.48 million $ 340,869
2:41 AM $ 0.057
+0.00%
$ 36.48 million $ 340,913
2:40 AM $ 0.057
+0.00%
$ 36.48 million $ 341,040
2:39 AM $ 0.057
+0.00%
$ 36.49 million $ 341,150
2:38 AM $ 0.057
+0.00%
$ 36.49 million $ 341,150
2:37 AM $ 0.057
+0.00%
$ 36.49 million $ 341,191
2:36 AM $ 0.057
+0.00%
$ 36.49 million $ 341,191
2:35 AM $ 0.057
+0.00%
$ 36.49 million $ 341,184
2:34 AM $ 0.057
-0.01%
$ 36.48 million $ 341,184
2:33 AM $ 0.057
+0.00%
$ 36.48 million $ 341,260
2:32 AM $ 0.057
+0.00%
$ 36.48 million $ 341,286
2:31 AM $ 0.057
+0.00%
$ 36.48 million $ 341,286
2:30 AM $ 0.0571
+0.20%
$ 36.48 million $ 341,297
2:29 AM $ 0.057
+0.00%
$ 36.49 million $ 341,445
2:28 AM $ 0.057
+0.00%
$ 36.49 million $ 341,445
2:27 AM $ 0.057
+0.00%
$ 36.49 million $ 341,466
2:26 AM $ 0.057
+0.00%
$ 36.49 million $ 341,466
2:25 AM $ 0.057
+0.00%
$ 36.49 million $ 341,494
2:24 AM $ 0.057
+0.01%
$ 36.47 million $ 341,237
2:23 AM $ 0.057
+0.00%
$ 36.47 million $ 341,237
2:22 AM $ 0.057
+0.00%
$ 36.47 million $ 341,255
2:21 AM $ 0.057
+0.00%
$ 36.47 million $ 341,255
2:20 AM $ 0.057
+0.00%
$ 36.47 million $ 341,270
2:19 AM $ 0.057
-0.32%
$ 36.49 million $ 341,314