Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0569
+0.00%
$ 36.37 million $ 275,207
6:51 PM $ 0.0569
+0.00%
$ 36.37 million $ 275,207
6:50 PM $ 0.0568
+0.00%
$ 36.37 million $ 275,459
6:49 PM $ 0.0568
+0.00%
$ 36.36 million $ 275,459
6:48 PM $ 0.0567
-0.27%
$ 36.36 million $ 275,673
6:47 PM $ 0.0569
+0.00%
$ 36.36 million $ 275,673
6:46 PM $ 0.0569
+0.00%
$ 36.36 million $ 275,804
6:45 PM $ 0.0568
-0.18%
$ 36.36 million $ 276,166
6:44 PM $ 0.0569
+0.00%
$ 36.42 million $ 276,166
6:43 PM $ 0.0569
+0.05%
$ 36.42 million $ 276,276
6:42 PM $ 0.0569
+0.00%
$ 36.42 million $ 276,187
6:41 PM $ 0.0568
+0.00%
$ 36.42 million $ 276,187
6:40 PM $ 0.0569
+0.03%
$ 36.42 million $ 276,755
6:39 PM $ 0.0569
+0.00%
$ 36.42 million $ 276,755
6:38 PM $ 0.0569
+0.10%
$ 36.42 million $ 277,097
6:37 PM $ 0.0568
+0.00%
$ 36.42 million $ 277,097
6:36 PM $ 0.0567
+0.00%
$ 36.42 million $ 277,366
6:35 PM $ 0.0568
+0.11%
$ 36.42 million $ 277,366
6:34 PM $ 0.0567
+0.00%
$ 36.3 million $ 277,766
6:33 PM $ 0.0568
+0.17%
$ 36.3 million $ 278,112
6:32 PM $ 0.0567
+0.00%
$ 36.3 million $ 278,112
6:31 PM $ 0.0569
+0.00%
$ 36.3 million $ 278,264
6:30 PM $ 0.0568
+0.16%
$ 36.3 million $ 278,396
6:29 PM $ 0.0568
+0.00%
$ 36.33 million $ 278,396
6:28 PM $ 0.0569
+0.08%
$ 36.33 million $ 278,696
6:27 PM $ 0.0568
+0.00%
$ 36.33 million $ 278,696
6:26 PM $ 0.0569
+0.00%
$ 36.33 million $ 278,796
6:25 PM $ 0.0569
+0.00%
$ 36.33 million $ 279,116
6:24 PM $ 0.0568
+0.00%
$ 36.38 million $ 279,116
6:23 PM $ 0.0568
+0.28%
$ 36.38 million $ 279,308
6:22 PM $ 0.0566
+0.00%
$ 36.38 million $ 279,259
6:21 PM $ 0.0566
+0.00%
$ 36.38 million $ 279,259
6:20 PM $ 0.0566
+0.01%
$ 36.38 million $ 279,445
6:19 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,445
6:18 PM $ 0.0566
+0.05%
$ 36.23 million $ 279,405
6:17 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,405
6:16 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,662
6:15 PM $ 0.0566
+0.00%
$ 36.23 million $ 279,662
6:14 PM $ 0.0566
+0.00%
$ 36.2 million $ 279,964
6:13 PM $ 0.0566
+0.05%
$ 36.2 million $ 279,997
6:12 PM $ 0.0565
+0.00%
$ 36.2 million $ 279,795
6:11 PM $ 0.0565
+0.00%
$ 36.2 million $ 279,795
6:10 PM $ 0.0565
+0.01%
$ 36.2 million $ 279,904
6:09 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,904
6:08 PM $ 0.0565
+0.06%
$ 36.16 million $ 279,748
6:07 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,748
6:06 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,966
6:05 PM $ 0.0565
+0.00%
$ 36.16 million $ 279,966
6:04 PM $ 0.0563
+0.00%
$ 36.05 million $ 280,450
6:03 PM $ 0.0563
+0.00%
$ 36.05 million $ 280,769