Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.033
+0.00%
$ 21.15 million $ 260,018
11:40 AM $ 0.033
+0.00%
$ 21.15 million $ 260,044
11:39 AM $ 0.033
+0.00%
$ 21.14 million $ 260,047
11:38 AM $ 0.033
+0.00%
$ 21.14 million $ 260,304
11:37 AM $ 0.033
+0.00%
$ 21.14 million $ 260,304
11:36 AM $ 0.033
+0.00%
$ 21.14 million $ 260,342
11:35 AM $ 0.033
+0.00%
$ 21.14 million $ 260,342
11:34 AM $ 0.033
-0.01%
$ 21.15 million $ 260,313
11:33 AM $ 0.033
+0.00%
$ 21.15 million $ 260,481
11:32 AM $ 0.033
+0.00%
$ 21.15 million $ 260,481
11:31 AM $ 0.033
+0.00%
$ 21.15 million $ 260,577
11:30 AM $ 0.033
+0.00%
$ 21.15 million $ 260,577
11:29 AM $ 0.033
+0.00%
$ 21.13 million $ 261,016
11:28 AM $ 0.033
+0.00%
$ 21.13 million $ 261,016
11:27 AM $ 0.033
+0.00%
$ 21.13 million $ 261,249
11:26 AM $ 0.033
+0.00%
$ 21.13 million $ 261,249
11:25 AM $ 0.033
+0.00%
$ 21.13 million $ 261,310
11:24 AM $ 0.033
-0.06%
$ 21.13 million $ 261,497
11:23 AM $ 0.033
+0.00%
$ 21.13 million $ 261,494
11:22 AM $ 0.033
+0.00%
$ 21.13 million $ 261,494
11:21 AM $ 0.033
+0.00%
$ 21.13 million $ 261,641
11:20 AM $ 0.033
+0.00%
$ 21.13 million $ 261,641
11:19 AM $ 0.033
+0.00%
$ 21.13 million $ 261,910
11:18 AM $ 0.033
+0.00%
$ 21.13 million $ 261,910
11:17 AM $ 0.033
+0.00%
$ 21.13 million $ 262,127
11:16 AM $ 0.033
+0.00%
$ 21.13 million $ 262,127
11:15 AM $ 0.033
+0.00%
$ 21.13 million $ 262,072
11:14 AM $ 0.033
+0.05%
$ 21.14 million $ 262,184
11:13 AM $ 0.033
+0.00%
$ 21.14 million $ 262,566
11:12 AM $ 0.033
+0.00%
$ 21.14 million $ 262,566
11:11 AM $ 0.033
+0.00%
$ 21.14 million $ 262,806
11:10 AM $ 0.033
+0.00%
$ 21.14 million $ 262,806
11:09 AM $ 0.033
+0.00%
$ 21.13 million $ 263,036
11:08 AM $ 0.033
+0.00%
$ 21.13 million $ 263,036
11:07 AM $ 0.033
+0.00%
$ 21.13 million $ 263,130
11:06 AM $ 0.033
+0.00%
$ 21.13 million $ 263,130
11:05 AM $ 0.033
+0.00%
$ 21.13 million $ 263,161
11:04 AM $ 0.033
+0.00%
$ 21.14 million $ 263,276
11:03 AM $ 0.033
+0.00%
$ 21.14 million $ 263,482
11:02 AM $ 0.033
+0.00%
$ 21.14 million $ 263,482
11:01 AM $ 0.033
+0.00%
$ 21.14 million $ 263,643
11:00 AM $ 0.033
+0.00%
$ 21.14 million $ 263,643
10:59 AM $ 0.033
+0.00%
$ 21.13 million $ 263,674
10:58 AM $ 0.033
+0.00%
$ 21.13 million $ 263,674
10:57 AM $ 0.0331
+0.00%
$ 21.13 million $ 263,527
10:56 AM $ 0.0331
+0.00%
$ 21.13 million $ 263,527
10:55 AM $ 0.0331
+0.00%
$ 21.13 million $ 263,545
10:54 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,322
10:53 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,322
10:52 AM $ 0.0331
+0.00%
$ 21.15 million $ 263,298