Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.18
+0.23%
$ -- $ 98,542
Jun 8, 2020 $ 0.179
-1.91%
$ -- $ 119,423
Jun 7, 2020 $ 0.183
-1.72%
$ -- $ 108,622
Jun 6, 2020 $ 0.186
+2.59%
$ -- $ 100,799
Jun 5, 2020 $ 0.181
+11.16%
$ -- $ 105,184
Jun 4, 2020 $ 0.163
+1.00%
$ -- $ 61,438
Jun 3, 2020 $ 0.162
+0.10%
$ -- $ 77,687
Jun 2, 2020 $ 0.161
+1.07%
$ -- $ 76,212
Jun 1, 2020 $ 0.16
+0.88%
$ -- $ 102,930
May 31, 2020 $ 0.158
-0.15%
$ -- $ 83,422
May 30, 2020 $ 0.159
-1.20%
$ -- $ 71,237
May 29, 2020 $ 0.161
+0.46%
$ -- $ 81,262
May 28, 2020 $ 0.16
+0.11%
$ -- $ 85,308
May 27, 2020 $ 0.16
+0.13%
$ -- $ 87,837
May 26, 2020 $ 0.159
-0.45%
$ -- $ 90,771
May 25, 2020 $ 0.16
-0.20%
$ -- $ 78,345
May 24, 2020 $ 0.16
-1.51%
$ -- $ 92,294
May 23, 2020 $ 0.163
-0.01%
$ -- $ 95,550
May 22, 2020 $ 0.163
-3.63%
$ -- $ 98,518
May 21, 2020 $ 0.169
-0.12%
$ -- $ 105,225
May 20, 2020 $ 0.169
-2.40%
$ -- $ 104,882
May 19, 2020 $ 0.173
+2.93%
$ -- $ 94,971
May 18, 2020 $ 0.169
-3.53%
$ -- $ 97,790
May 17, 2020 $ 0.175
-1.27%
$ -- $ 107,337
May 16, 2020 $ 0.177
+0.76%
$ -- $ 106,986
May 15, 2020 $ 0.176
-3.02%
$ -- $ 118,165
May 14, 2020 $ 0.181
+4.24%
$ -- $ 128,102
May 13, 2020 $ 0.174
+3.20%
$ -- $ 124,603
May 12, 2020 $ 0.168
+1.75%
$ -- $ 117,985
May 11, 2020 $ 0.166
+1.63%
$ -- $ 96,887
May 10, 2020 $ 0.163
-7.27%
$ -- $ 105,569
May 9, 2020 $ 0.176
-0.86%
$ -- $ 98,986
May 8, 2020 $ 0.177
-1.27%
$ -- $ 106,464
May 7, 2020 $ 0.179
-3.18%
$ -- $ 100,269
May 6, 2020 $ 0.185
-1.22%
$ -- $ 106,099
May 5, 2020 $ 0.187
+0.01%
$ -- $ 88,593
May 4, 2020 $ 0.187
-0.53%
$ -- $ 89,423
May 3, 2020 $ 0.188
-3.99%
$ -- $ 93,839
May 2, 2020 $ 0.196
-0.78%
$ -- $ 97,134
May 1, 2020 $ 0.198
-0.94%
$ -- $ 113,618
Apr 30, 2020 $ 0.2
+0.41%
$ -- $ 112,320
Apr 29, 2020 $ 0.199
+0.76%
$ -- $ 113,108
Apr 28, 2020 $ 0.197
+0.69%
$ -- $ 115,914
Apr 27, 2020 $ 0.196
-3.23%
$ -- $ 112,790
Apr 26, 2020 $ 0.202
+3.07%
$ -- $ 135,987
Apr 25, 2020 $ 0.196
+5.78%
$ -- $ 106,536
Apr 24, 2020 $ 0.186
-2.14%
$ -- $ 96,931
Apr 23, 2020 $ 0.19
+2.22%
$ -- $ 109,331
Apr 22, 2020 $ 0.186
+1.79%
$ -- $ 104,941
Apr 21, 2020 $ 0.182
+5.46%
$ -- $ 124,507