Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.0234
+5.96%
$14.99 million $48,733
Aug 15, 9 PM $0.0221
+0.21%
$14.15 million $87,919
Aug 15, 8 PM $0.0221
+0.59%
$14.13 million $87,594
Aug 15, 7 PM $0.0219
-0.09%
$14.04 million $87,181
Aug 15, 6 PM $0.022
-0.01%
$14.07 million $87,106
Aug 15, 5 PM $0.022
-1.89%
$14.07 million $87,219
Aug 15, 4 PM $0.0224
+3.24%
$14.32 million $87,272
Aug 15, 3 PM $0.0217
-1.64%
$13.87 million $86,857
Aug 15, 2 PM $0.0223
-3.43%
$14.27 million $27,530
Aug 15, 1 PM $0.0231
-0.93%
$14.79 million $81,306
Aug 15, 12 PM $0.0233
-1.14%
$14.94 million $83,502
Aug 15, 11 AM $0.0236
-0.03%
$15.12 million $83,385
Aug 15, 10 AM $0.0236
-0.25%
$15.12 million $82,048
Aug 15, 9 AM $0.0237
-1.84%
$15.16 million $83,041
Aug 15, 8 AM $0.0241
+1.64%
$15.45 million $50,100
Aug 15, 7 AM $0.0237
-2.00%
$15.19 million $80,061
Aug 15, 6 AM $0.0242
+0.11%
$15.51 million $47,197
Aug 15, 5 AM $0.0242
+0.07%
$15.49 million $81,678
Aug 15, 4 AM $0.0242
+0.01%
$15.49 million $80,000
Aug 15, 3 AM $0.0242
-0.10%
$15.5 million $82,872
Aug 15, 2 AM $0.0242
-0.23%
$15.5 million $83,687
Aug 15, 1 AM $0.0243
+0.36%
$15.54 million $84,816
Aug 15, 12 AM $0.0242
-0.37%
$15.5 million $86,414
Aug 14, 11 PM $0.0243
-0.59%
$15.55 million $85,910
Aug 14, 10 PM $0.0244
-0.32%
$15.64 million $86,777
Aug 14, 9 PM $0.0245
-0.15%
$15.69 million $86,811
Aug 14, 8 PM $0.0246
+0.00%
$15.72 million $85,052
Aug 14, 7 PM $0.0246
+0.00%
$15.72 million $83,884
Aug 14, 6 PM $0.0246
-0.03%
$15.72 million $82,672
Aug 14, 5 PM $0.0246
+0.00%
$15.72 million $81,599
Aug 14, 4 PM $0.0246
+1.33%
$15.72 million $80,834
Aug 14, 3 PM $0.0243
+0.10%
$15.52 million $78,836
Aug 14, 2 PM $0.0242
-0.07%
$15.5 million $78,042
Aug 14, 1 PM $0.0242
-0.06%
$15.5 million $80,989
Aug 14, 12 PM $0.0242
-0.03%
$15.51 million $81,502
Aug 14, 11 AM $0.0243
+0.03%
$15.52 million $81,937
Aug 14, 10 AM $0.0242
-0.14%
$15.51 million $84,398
Aug 14, 9 AM $0.0243
-0.65%
$15.53 million $83,910
Aug 14, 8 AM $0.0244
-1.43%
$15.63 million $88,083
Aug 14, 7 AM $0.0248
-0.09%
$15.86 million $89,035
Aug 14, 6 AM $0.0248
+0.15%
$15.88 million $91,767
Aug 14, 5 AM $0.0248
+0.52%
$15.86 million $91,060
Aug 14, 4 AM $0.0247
-1.39%
$15.78 million $91,755
Aug 14, 3 AM $0.025
+0.03%
$16 million $89,916
Aug 14, 2 AM $0.025
+0.03%
$16 million $91,845
Aug 14, 1 AM $0.025
+0.29%
$15.98 million $92,024
Aug 14, 12 AM $0.0249
-0.22%
$15.94 million $93,529
Aug 13, 11 PM $0.025
+1.34%
$15.98 million $97,492
Aug 13, 10 PM $0.0246
-0.08%
$15.76 million $98,494
Aug 13, 9 PM $0.0247
+0.31%
$15.78 million $99,574