Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.05
+0.12%
$ 32 million $ 193,598
May 12, 4 AM $ 0.0499
-0.83%
$ 31.96 million $ 196,857
May 12, 3 AM $ 0.0504
+1.88%
$ 32.23 million $ 199,236
May 12, 2 AM $ 0.0494
+1.59%
$ 31.64 million $ 207,396
May 12, 1 AM $ 0.0487
+0.40%
$ 31.14 million $ 214,201
May 12, 12 AM $ 0.0485
-1.18%
$ 31.02 million $ 224,730
May 11, 11 PM $ 0.049
-1.27%
$ 31.39 million $ 231,100
May 11, 10 PM $ 0.0497
+1.42%
$ 31.79 million $ 231,231
May 11, 9 PM $ 0.049
+0.96%
$ 31.34 million $ 227,502
May 11, 8 PM $ 0.0485
+0.00%
$ 31.05 million $ 221,221
May 11, 7 PM $ 0.0485
-0.48%
$ 31.03 million $ 218,775
May 11, 6 PM $ 0.0487
+0.14%
$ 31.19 million $ 210,530
May 11, 5 PM $ 0.0487
+0.53%
$ 31.15 million $ 202,129
May 11, 4 PM $ 0.0484
+0.72%
$ 30.98 million $ 195,291
May 11, 3 PM $ 0.0481
-0.35%
$ 30.76 million $ 196,187
May 11, 2 PM $ 0.0482
+0.12%
$ 30.87 million $ 197,919
May 11, 1 PM $ 0.0482
+2.26%
$ 30.83 million $ 195,350
May 11, 12 PM $ 0.0473
+2.22%
$ 30.27 million $ 190,168
May 11, 11 AM $ 0.0462
-0.02%
$ 29.59 million $ 179,083
May 11, 10 AM $ 0.0462
+0.01%
$ 29.59 million $ 166,204
May 11, 9 AM $ 0.0462
-1.45%
$ 29.57 million $ 158,164
May 11, 8 AM $ 0.0469
+0.07%
$ 29.99 million $ 149,159
May 11, 7 AM $ 0.0468
+0.20%
$ 29.97 million $ 138,044
May 11, 6 AM $ 0.0467
-2.12%
$ 29.91 million $ 124,020
May 11, 5 AM $ 0.0478
+2.12%
$ 30.56 million $ 112,535
May 11, 4 AM $ 0.0468
-0.90%
$ 29.94 million $ 103,018
May 11, 3 AM $ 0.0472
+1.44%
$ 30.21 million $ 93,971
May 11, 2 AM $ 0.0465
-0.91%
$ 29.78 million $ 83,538
May 11, 1 AM $ 0.047
+2.66%
$ 30.06 million $ 75,617
May 11, 12 AM $ 0.0457
-1.70%
$ 29.27 million $ 65,209
May 10, 11 PM $ 0.0465
+4.63%
$ 29.78 million $ 56,458
May 10, 10 PM $ 0.0445
+0.03%
$ 28.45 million $ 49,985
May 10, 9 PM $ 0.0444
+0.44%
$ 28.43 million $ 46,047
May 10, 8 PM $ 0.0442
+0.18%
$ 28.31 million $ 45,473
May 10, 7 PM $ 0.0442
+0.33%
$ 28.26 million $ 44,906
May 10, 6 PM $ 0.044
+2.65%
$ 28.17 million $ 44,351
May 10, 5 PM $ 0.0429
+0.37%
$ 27.45 million $ 43,653
May 10, 4 PM $ 0.0427
+3.47%
$ 27.35 million $ 43,112
May 10, 3 PM $ 0.0413
-6.47%
$ 26.43 million $ 44,716
May 10, 2 PM $ 0.0441
+4.92%
$ 28.25 million $ 44,359
May 10, 1 PM $ 0.0421
+0.01%
$ 26.92 million $ 43,127
May 10, 12 PM $ 0.042
+0.12%
$ 26.91 million $ 41,846
May 10, 11 AM $ 0.042
+0.05%
$ 26.88 million $ 41,221
May 10, 10 AM $ 0.042
+1.91%
$ 26.86 million $ 39,260
May 10, 9 AM $ 0.0412
+0.58%
$ 26.36 million $ 36,921
May 10, 8 AM $ 0.041
-3.08%
$ 26.21 million $ 37,348
May 10, 7 AM $ 0.0423
+0.66%
$ 27.04 million $ 46,080
May 10, 6 AM $ 0.042
+0.06%
$ 26.86 million $ 55,076
May 10, 5 AM $ 0.042
+2.17%
$ 26.86 million $ 65,405
May 10, 4 AM $ 0.0409
+0.91%
$ 26.16 million $ 72,882