Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0251
-0.09%
$ 16.05 million $ 243,066
Mar 13, 6 AM $ 0.0251
-0.12%
$ 16.06 million $ 241,679
Mar 13, 5 AM $ 0.0251
+0.04%
$ 16.08 million $ 241,990
Mar 13, 4 AM $ 0.0251
-0.12%
$ 16.08 million $ 241,922
Mar 13, 3 AM $ 0.0251
+0.01%
$ 16.1 million $ 242,655
Mar 13, 2 AM $ 0.0251
+0.07%
$ 16.09 million $ 244,638
Mar 13, 1 AM $ 0.0251
+0.00%
$ 16.08 million $ 245,451
Mar 13, 12 AM $ 0.0251
-0.17%
$ 16.08 million $ 245,794
Mar 12, 11 PM $ 0.0252
-0.13%
$ 16.11 million $ 246,312
Mar 12, 10 PM $ 0.0252
+0.05%
$ 16.13 million $ 249,016
Mar 12, 9 PM $ 0.0252
+0.03%
$ 16.12 million $ 251,771
Mar 12, 8 PM $ 0.0252
-0.40%
$ 16.12 million $ 253,028
Mar 12, 7 PM $ 0.0253
+0.61%
$ 16.18 million $ 253,341
Mar 12, 6 PM $ 0.0251
-0.02%
$ 16.08 million $ 255,880
Mar 12, 5 PM $ 0.0251
+0.02%
$ 16.08 million $ 260,085
Mar 12, 4 PM $ 0.0251
-0.02%
$ 16.08 million $ 262,290
Mar 12, 3 PM $ 0.0251
+0.00%
$ 16.08 million $ 263,693
Mar 12, 2 PM $ 0.0251
-0.05%
$ 16.08 million $ 264,329
Mar 12, 1 PM $ 0.0251
+0.81%
$ 16.09 million $ 265,943
Mar 12, 12 PM $ 0.0249
-0.16%
$ 15.96 million $ 266,754
Mar 12, 11 AM $ 0.025
-0.06%
$ 15.99 million $ 267,772
Mar 12, 10 AM $ 0.025
+0.35%
$ 16 million $ 267,086
Mar 12, 9 AM $ 0.0249
-0.21%
$ 15.94 million $ 267,687
Mar 12, 8 AM $ 0.025
+0.44%
$ 15.97 million $ 270,727
Mar 12, 7 AM $ 0.0248
+0.17%
$ 15.9 million $ 273,300
Mar 12, 6 AM $ 0.0248
+0.17%
$ 15.87 million $ 271,327
Mar 12, 5 AM $ 0.0247
-0.93%
$ 15.84 million $ 271,894
Mar 12, 4 AM $ 0.025
-0.31%
$ 15.99 million $ 271,510
Mar 12, 3 AM $ 0.0251
-0.01%
$ 16.04 million $ 272,266
Mar 12, 2 AM $ 0.0251
-0.05%
$ 16.04 million $ 271,762
Mar 12, 1 AM $ 0.0251
-0.05%
$ 16.05 million $ 272,388
Mar 12, 12 AM $ 0.0251
-0.15%
$ 16.06 million $ 272,837
Mar 11, 11 PM $ 0.0251
+0.43%
$ 16.09 million $ 273,363
Mar 11, 10 PM $ 0.025
+0.16%
$ 16.02 million $ 271,872
Mar 11, 9 PM $ 0.025
+0.03%
$ 16 million $ 270,052
Mar 11, 8 PM $ 0.025
+0.02%
$ 15.99 million $ 270,881
Mar 11, 7 PM $ 0.025
+0.00%
$ 15.99 million $ 271,560
Mar 11, 6 PM $ 0.025
+0.02%
$ 15.99 million $ 271,126
Mar 11, 5 PM $ 0.025
-0.01%
$ 15.99 million $ 272,048
Mar 11, 4 PM $ 0.025
-0.06%
$ 15.99 million $ 274,628
Mar 11, 3 PM $ 0.025
+0.03%
$ 16 million $ 276,000
Mar 11, 2 PM $ 0.025
-0.01%
$ 15.99 million $ 277,381
Mar 11, 1 PM $ 0.025
-0.09%
$ 15.99 million $ 276,401
Mar 11, 12 PM $ 0.025
+0.09%
$ 16.01 million $ 274,978
Mar 11, 11 AM $ 0.025
-0.29%
$ 16 million $ 271,445
Mar 11, 10 AM $ 0.0251
-0.20%
$ 16.04 million $ 266,705
Mar 11, 9 AM $ 0.0251
-0.05%
$ 16.08 million $ 262,930
Mar 11, 8 AM $ 0.0251
-0.08%
$ 16.08 million $ 259,761
Mar 11, 7 AM $ 0.0251
-0.02%
$ 16.08 million $ 260,019
Mar 11, 6 AM $ 0.0251
+0.59%
$ 16.08 million $ 263,447